S

GSPETMN
🏛️ Kanada →
1,892.95
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,237.59 1,248.03 1,237.59 1,246.76 0.0K
09:31 1,245.89 1,245.89 1,241.21 1,242.67 0.0K
09:32 1,242.63 1,242.63 1,240.22 1,240.22 0.0K
09:33 1,239.09 1,239.83 1,238.85 1,239.83 0.0K
09:34 1,238.56 1,239.57 1,238.56 1,239.47 0.0K
09:35 1,239.32 1,240.81 1,239.32 1,240.66 0.0K
09:36 1,240.55 1,241.34 1,240.55 1,241.32 0.0K
09:37 1,240.17 1,240.20 1,239.20 1,239.36 0.0K
09:38 1,240.37 1,240.57 1,239.76 1,239.76 0.0K
09:39 1,239.56 1,239.74 1,238.58 1,238.58 0.0K
09:40 1,239.01 1,239.75 1,238.73 1,239.75 0.0K
09:41 1,240.52 1,241.31 1,240.42 1,241.31 0.0K
09:42 1,240.88 1,241.11 1,240.48 1,241.11 0.0K
09:43 1,240.37 1,240.37 1,239.12 1,239.52 0.0K
09:44 1,239.27 1,239.29 1,238.49 1,239.29 0.0K
09:45 1,239.75 1,241.97 1,239.75 1,241.97 0.0K
09:46 1,241.48 1,243.63 1,241.48 1,243.63 0.0K
09:47 1,243.97 1,243.97 1,243.25 1,243.25 0.0K
09:48 1,243.03 1,243.03 1,241.82 1,242.20 0.0K
09:49 1,242.26 1,243.94 1,242.26 1,243.94 0.0K
09:50 1,243.92 1,244.91 1,243.33 1,243.33 0.0K
09:51 1,243.06 1,243.06 1,242.51 1,242.55 0.0K
09:52 1,241.77 1,241.77 1,240.90 1,241.17 0.0K
09:53 1,241.00 1,241.00 1,239.30 1,239.30 0.0K
09:54 1,240.79 1,242.37 1,240.79 1,242.37 0.0K
09:55 1,242.70 1,242.70 1,241.64 1,241.72 0.0K
09:56 1,241.69 1,241.69 1,241.35 1,241.35 0.0K
09:57 1,241.08 1,241.08 1,239.60 1,239.83 0.0K
09:58 1,240.22 1,240.22 1,239.71 1,239.71 0.0K
09:59 1,240.14 1,240.43 1,239.89 1,240.43 0.0K
10:00 1,237.77 1,237.77 1,233.79 1,234.54 0.0K
10:01 1,235.63 1,238.03 1,235.63 1,238.03 0.0K
10:02 1,238.62 1,238.90 1,238.04 1,238.90 0.0K
10:03 1,239.32 1,240.41 1,239.32 1,239.46 0.0K
10:04 1,238.85 1,240.15 1,238.85 1,239.87 0.0K
10:05 1,240.41 1,242.98 1,240.41 1,242.98 0.0K
10:06 1,242.97 1,244.24 1,242.97 1,243.80 0.0K
10:07 1,243.67 1,243.67 1,242.49 1,242.49 0.0K
10:08 1,242.34 1,242.34 1,241.34 1,241.40 0.0K
10:09 1,241.69 1,242.35 1,241.69 1,242.09 0.0K
10:10 1,242.15 1,243.50 1,242.15 1,243.50 0.0K
10:11 1,243.55 1,244.58 1,243.55 1,244.03 0.0K
10:12 1,244.03 1,244.03 1,243.40 1,243.90 0.0K
10:13 1,243.70 1,243.70 1,243.22 1,243.51 0.0K
10:14 1,245.34 1,245.34 1,243.96 1,244.18 0.0K
10:15 1,244.08 1,244.82 1,244.08 1,244.82 0.0K
10:16 1,244.86 1,245.24 1,244.28 1,245.24 0.0K
10:17 1,245.45 1,245.75 1,245.33 1,245.33 0.0K
10:18 1,245.45 1,245.47 1,245.10 1,245.10 0.0K
10:19 1,245.16 1,245.16 1,245.04 1,245.04 0.0K
10:20 1,245.07 1,245.07 1,243.89 1,244.02 0.0K
10:21 1,243.82 1,243.82 1,243.45 1,243.71 0.0K
10:22 1,244.66 1,245.14 1,243.74 1,243.74 0.0K
10:23 1,243.87 1,244.08 1,243.37 1,244.08 0.0K
10:24 1,243.78 1,243.78 1,243.19 1,243.75 0.0K
10:25 1,243.96 1,243.96 1,243.35 1,243.38 0.0K
10:26 1,241.88 1,241.88 1,241.45 1,241.78 0.0K
10:27 1,242.23 1,242.72 1,240.65 1,240.65 0.0K
10:28 1,240.93 1,241.06 1,239.85 1,240.51 0.0K
10:29 1,240.37 1,240.37 1,238.64 1,238.64 0.0K
10:30 1,239.33 1,239.83 1,238.96 1,239.83 0.0K
10:31 1,239.78 1,241.81 1,239.78 1,241.81 0.0K
10:32 1,241.42 1,241.42 1,240.57 1,240.66 0.0K
10:33 1,240.14 1,240.21 1,240.07 1,240.19 0.0K
10:34 1,239.83 1,241.09 1,239.83 1,241.09 0.0K
10:35 1,240.86 1,240.86 1,239.57 1,239.57 0.0K
10:36 1,239.43 1,239.87 1,239.15 1,239.87 0.0K
10:37 1,239.90 1,240.26 1,239.90 1,240.26 0.0K
10:38 1,240.35 1,241.10 1,240.35 1,241.10 0.0K
10:39 1,242.05 1,243.08 1,242.05 1,243.08 0.0K
10:40 1,243.42 1,244.30 1,243.42 1,244.30 0.0K
10:41 1,244.25 1,244.43 1,244.25 1,244.34 0.0K
10:42 1,244.35 1,244.35 1,243.63 1,243.63 0.0K
10:43 1,243.50 1,244.18 1,243.50 1,244.18 0.0K
10:44 1,245.25 1,245.62 1,245.25 1,245.59 0.0K
10:45 1,245.84 1,246.52 1,245.84 1,246.52 0.0K
10:46 1,246.42 1,246.42 1,245.52 1,245.52 0.0K
10:47 1,245.43 1,245.92 1,245.43 1,245.76 0.0K
10:48 1,245.69 1,246.24 1,245.69 1,246.11 0.0K
10:49 1,246.29 1,246.37 1,245.82 1,245.82 0.0K
10:50 1,245.85 1,246.15 1,245.85 1,246.15 0.0K
10:51 1,246.30 1,246.66 1,246.30 1,246.66 0.0K
10:52 1,246.67 1,246.84 1,246.53 1,246.84 0.0K
10:53 1,246.64 1,246.76 1,246.64 1,246.73 0.0K
10:54 1,246.60 1,247.37 1,246.60 1,247.37 0.0K
10:55 1,246.85 1,247.11 1,246.56 1,247.11 0.0K
10:56 1,247.29 1,247.33 1,247.17 1,247.17 0.0K
10:57 1,247.55 1,247.57 1,247.36 1,247.36 0.0K
10:58 1,247.66 1,247.85 1,247.66 1,247.82 0.0K
10:59 1,248.35 1,248.54 1,247.86 1,248.54 0.0K
11:00 1,249.16 1,250.04 1,248.99 1,248.99 0.0K
11:01 1,248.40 1,248.67 1,248.40 1,248.48 0.0K
11:02 1,248.74 1,249.09 1,248.72 1,249.09 0.0K
11:03 1,249.04 1,249.04 1,248.32 1,248.46 0.0K
11:04 1,248.65 1,248.95 1,248.46 1,248.95 0.0K
11:05 1,249.17 1,249.39 1,249.17 1,249.39 0.0K
11:06 1,249.11 1,249.38 1,249.01 1,249.34 0.0K
11:07 1,249.35 1,249.39 1,248.88 1,248.88 0.0K
11:08 1,248.90 1,249.03 1,248.76 1,248.76 0.0K
11:09 1,248.56 1,248.56 1,247.04 1,247.04 0.0K
11:10 1,246.95 1,248.27 1,246.95 1,248.27 0.0K
11:11 1,248.14 1,248.65 1,248.14 1,248.41 0.0K
11:12 1,248.24 1,248.64 1,248.24 1,248.50 0.0K
11:13 1,248.08 1,248.08 1,246.52 1,246.52 0.0K
11:14 1,246.58 1,246.80 1,246.39 1,246.39 0.0K
11:15 1,246.74 1,246.81 1,246.50 1,246.70 0.0K
11:16 1,246.79 1,247.22 1,246.72 1,247.22 0.0K
11:17 1,247.23 1,247.38 1,247.22 1,247.38 0.0K
11:18 1,247.42 1,247.53 1,247.00 1,247.00 0.0K
11:19 1,246.73 1,247.17 1,246.73 1,246.90 0.0K
11:20 1,246.99 1,247.87 1,246.99 1,247.37 0.0K
11:21 1,247.00 1,247.02 1,246.85 1,247.02 0.0K
11:22 1,246.86 1,246.86 1,246.66 1,246.70 0.0K
11:23 1,247.62 1,248.17 1,247.62 1,248.04 0.0K
11:24 1,247.95 1,248.62 1,247.95 1,248.62 0.0K
11:25 1,248.81 1,249.36 1,248.81 1,249.36 0.0K
11:26 1,249.30 1,249.74 1,249.20 1,249.20 0.0K
11:27 1,248.89 1,249.30 1,248.89 1,249.19 0.0K
11:28 1,249.22 1,249.22 1,248.45 1,248.45 0.0K
11:29 1,248.44 1,249.04 1,248.44 1,249.04 0.0K
11:30 1,249.42 1,250.55 1,249.42 1,250.55 0.0K
11:31 1,250.49 1,250.92 1,250.49 1,250.92 0.0K
11:32 1,250.92 1,251.56 1,250.92 1,251.46 0.0K
11:33 1,251.48 1,251.52 1,251.47 1,251.52 0.0K
11:34 1,251.50 1,251.54 1,251.42 1,251.42 0.0K
11:35 1,251.32 1,251.76 1,251.32 1,251.76 0.0K
11:36 1,251.42 1,251.42 1,251.39 1,251.40 0.0K
11:37 1,251.15 1,251.15 1,250.68 1,250.86 0.0K
11:38 1,251.03 1,251.17 1,250.94 1,251.17 0.0K
11:39 1,251.46 1,251.72 1,251.39 1,251.72 0.0K
11:40 1,251.79 1,252.23 1,251.79 1,252.14 0.0K
11:41 1,252.27 1,252.38 1,252.10 1,252.10 0.0K
11:42 1,252.01 1,252.01 1,251.76 1,251.96 0.0K
11:43 1,251.68 1,251.68 1,251.35 1,251.65 0.0K
11:44 1,251.81 1,252.11 1,251.81 1,251.93 0.0K
11:45 1,251.99 1,251.99 1,251.54 1,251.54 0.0K
11:46 1,251.50 1,251.55 1,251.07 1,251.07 0.0K
11:47 1,251.16 1,251.16 1,250.37 1,250.37 0.0K
11:48 1,251.02 1,251.29 1,251.02 1,251.29 0.0K
11:49 1,251.43 1,252.19 1,251.43 1,252.04 0.0K
11:50 1,251.92 1,251.92 1,251.06 1,251.50 0.0K
11:51 1,251.91 1,252.05 1,251.47 1,251.47 0.0K
11:52 1,251.55 1,251.55 1,250.94 1,250.94 0.0K
11:53 1,250.89 1,251.05 1,250.77 1,250.77 0.0K
11:54 1,250.72 1,251.30 1,250.72 1,251.30 0.0K
11:55 1,251.33 1,251.50 1,251.22 1,251.50 0.0K
11:56 1,251.95 1,252.08 1,251.91 1,252.07 0.0K
11:57 1,252.27 1,252.95 1,252.27 1,252.95 0.0K
11:58 1,252.92 1,252.92 1,252.04 1,252.04 0.0K
11:59 1,251.92 1,252.28 1,251.92 1,252.28 0.0K
12:00 1,252.60 1,252.69 1,252.47 1,252.58 0.0K
12:01 1,252.53 1,252.62 1,252.35 1,252.62 0.0K
12:02 1,252.75 1,252.88 1,252.25 1,252.25 0.0K
12:03 1,251.63 1,251.63 1,251.17 1,251.17 0.0K
12:04 1,251.06 1,251.08 1,250.93 1,251.08 0.0K
12:05 1,251.06 1,251.10 1,250.76 1,250.76 0.0K
12:06 1,250.62 1,250.62 1,249.82 1,249.82 0.0K
12:07 1,250.34 1,251.14 1,250.34 1,251.14 0.0K
12:08 1,251.05 1,251.40 1,251.05 1,251.40 0.0K
12:09 1,250.98 1,250.98 1,250.52 1,250.52 0.0K
12:10 1,250.63 1,250.85 1,250.63 1,250.85 0.0K
12:11 1,250.75 1,250.90 1,250.75 1,250.85 0.0K
12:12 1,250.83 1,250.83 1,250.28 1,250.28 0.0K
12:13 1,249.96 1,250.00 1,249.92 1,250.00 0.0K
12:14 1,249.94 1,249.94 1,249.58 1,249.58 0.0K
12:15 1,249.62 1,249.77 1,249.60 1,249.64 0.0K
12:16 1,249.75 1,249.75 1,249.40 1,249.40 0.0K
12:17 1,249.31 1,250.27 1,249.30 1,250.27 0.0K
12:18 1,249.87 1,249.87 1,249.23 1,249.23 0.0K
12:19 1,249.03 1,249.03 1,248.55 1,248.92 0.0K
12:20 1,248.90 1,249.27 1,248.67 1,249.27 0.0K
12:21 1,249.43 1,249.43 1,249.33 1,249.33 0.0K
12:22 1,249.56 1,249.56 1,248.74 1,248.74 0.0K
12:23 1,248.31 1,249.01 1,248.31 1,249.01 0.0K
12:24 1,249.14 1,249.40 1,249.14 1,249.33 0.0K
12:25 1,249.35 1,249.69 1,249.35 1,249.69 0.0K
12:26 1,249.56 1,249.56 1,248.86 1,248.86 0.0K
12:27 1,248.82 1,248.82 1,247.61 1,247.61 0.0K
12:28 1,247.56 1,247.56 1,246.72 1,246.72 0.0K
12:29 1,246.84 1,246.84 1,246.73 1,246.84 0.0K
12:30 1,247.00 1,247.33 1,247.00 1,247.33 0.0K
12:31 1,247.10 1,247.10 1,246.84 1,246.84 0.0K
12:32 1,246.61 1,247.22 1,246.54 1,247.22 0.0K
12:33 1,247.33 1,247.52 1,247.31 1,247.52 0.0K
12:34 1,247.50 1,247.64 1,247.36 1,247.50 0.0K
12:35 1,247.62 1,249.18 1,247.62 1,249.18 0.0K
12:36 1,249.35 1,249.42 1,249.35 1,249.42 0.0K
12:37 1,249.43 1,249.43 1,248.54 1,248.54 0.0K
12:38 1,248.35 1,249.05 1,248.35 1,249.05 0.0K
12:39 1,249.23 1,249.23 1,248.35 1,248.35 0.0K
12:40 1,248.21 1,248.65 1,248.21 1,248.65 0.0K
12:41 1,248.69 1,248.69 1,248.58 1,248.61 0.0K
12:42 1,248.69 1,248.69 1,248.46 1,248.46 0.0K
12:43 1,248.61 1,248.61 1,247.90 1,247.90 0.0K
12:44 1,248.03 1,248.05 1,247.99 1,248.00 0.0K
12:45 1,248.13 1,248.13 1,247.82 1,247.82 0.0K
12:46 1,247.85 1,248.27 1,247.85 1,248.27 0.0K
12:47 1,248.46 1,248.46 1,248.18 1,248.18 0.0K
12:48 1,248.14 1,248.28 1,248.14 1,248.28 0.0K
12:49 1,248.24 1,249.03 1,248.24 1,249.03 0.0K
12:50 1,249.28 1,249.28 1,248.73 1,248.79 0.0K
12:51 1,248.99 1,249.02 1,248.94 1,248.98 0.0K
12:52 1,249.01 1,249.17 1,248.97 1,249.17 0.0K
12:53 1,249.01 1,249.44 1,248.86 1,249.44 0.0K
12:54 1,249.56 1,250.00 1,249.56 1,249.56 0.0K
12:55 1,249.50 1,249.50 1,249.07 1,249.07 0.0K
12:56 1,249.24 1,249.73 1,249.24 1,249.63 0.0K
12:57 1,249.65 1,249.82 1,249.63 1,249.63 0.0K
12:58 1,249.63 1,249.79 1,249.43 1,249.79 0.0K
12:59 1,249.57 1,250.01 1,249.49 1,250.01 0.0K
13:00 1,249.58 1,249.75 1,249.58 1,249.75 0.0K
13:01 1,249.79 1,250.71 1,249.79 1,250.71 0.0K
13:02 1,250.71 1,250.98 1,250.71 1,250.96 0.0K
13:03 1,251.06 1,251.06 1,249.33 1,249.65 0.0K
13:04 1,249.80 1,250.73 1,249.80 1,250.73 0.0K
13:05 1,250.83 1,251.16 1,250.83 1,251.16 0.0K
13:06 1,251.17 1,251.20 1,251.17 1,251.20 0.0K
13:07 1,251.13 1,251.13 1,250.60 1,250.60 0.0K
13:08 1,250.81 1,251.80 1,250.81 1,251.72 0.0K
13:09 1,251.86 1,252.23 1,251.82 1,252.23 0.0K
13:10 1,252.38 1,252.38 1,251.91 1,251.91 0.0K
13:11 1,251.77 1,252.09 1,251.63 1,252.09 0.0K
13:12 1,252.13 1,252.15 1,252.04 1,252.04 0.0K
13:13 1,252.25 1,252.25 1,252.00 1,252.07 0.0K
13:14 1,252.00 1,252.00 1,251.46 1,251.46 0.0K
13:15 1,251.81 1,251.93 1,251.69 1,251.93 0.0K
13:16 1,251.98 1,252.10 1,251.98 1,251.99 0.0K
13:17 1,251.70 1,251.70 1,251.56 1,251.67 0.0K
13:18 1,251.76 1,251.76 1,251.46 1,251.46 0.0K
13:19 1,251.47 1,251.47 1,251.02 1,251.02 0.0K
13:20 1,250.89 1,250.92 1,250.84 1,250.86 0.0K
13:21 1,251.02 1,251.16 1,251.02 1,251.05 0.0K
13:22 1,251.22 1,251.43 1,251.17 1,251.17 0.0K
13:23 1,251.14 1,251.14 1,250.93 1,250.93 0.0K
13:24 1,250.87 1,250.96 1,250.29 1,250.29 0.0K
13:25 1,250.24 1,250.47 1,250.10 1,250.47 0.0K
13:26 1,250.63 1,250.63 1,249.17 1,249.17 0.0K
13:27 1,249.30 1,249.30 1,248.67 1,248.67 0.0K
13:28 1,248.81 1,249.11 1,248.81 1,249.11 0.0K
13:29 1,248.81 1,249.17 1,248.81 1,249.17 0.0K
13:30 1,248.99 1,249.31 1,248.99 1,249.31 0.0K
13:31 1,249.43 1,249.77 1,249.40 1,249.77 0.0K
13:32 1,249.97 1,250.01 1,249.89 1,249.89 0.0K
13:33 1,249.50 1,249.50 1,249.11 1,249.17 0.0K
13:34 1,249.19 1,249.19 1,248.96 1,249.13 0.0K
13:35 1,248.94 1,249.23 1,248.91 1,249.23 0.0K
13:36 1,249.27 1,249.45 1,249.02 1,249.02 0.0K
13:37 1,248.90 1,248.90 1,248.69 1,248.69 0.0K
13:38 1,248.13 1,248.31 1,248.11 1,248.11 0.0K
13:39 1,248.18 1,248.34 1,248.17 1,248.34 0.0K
13:40 1,248.53 1,248.59 1,248.39 1,248.59 0.0K
13:41 1,248.59 1,248.65 1,248.47 1,248.58 0.0K
13:42 1,248.64 1,248.64 1,248.28 1,248.31 0.0K
13:43 1,248.16 1,248.58 1,248.16 1,248.58 0.0K
13:44 1,248.64 1,248.64 1,248.28 1,248.33 0.0K
13:45 1,248.19 1,248.70 1,248.16 1,248.37 0.0K
13:46 1,248.32 1,248.32 1,248.23 1,248.23 0.0K
13:47 1,248.75 1,248.77 1,248.67 1,248.77 0.0K
13:48 1,248.75 1,248.75 1,248.50 1,248.50 0.0K
13:49 1,248.66 1,248.73 1,248.66 1,248.70 0.0K
13:50 1,248.65 1,248.66 1,248.34 1,248.43 0.0K
13:51 1,248.43 1,248.59 1,248.43 1,248.59 0.0K
13:52 1,248.42 1,248.42 1,248.24 1,248.31 0.0K
13:53 1,248.30 1,248.37 1,248.24 1,248.24 0.0K
13:54 1,248.34 1,248.75 1,248.34 1,248.75 0.0K
13:55 1,248.68 1,248.74 1,248.66 1,248.66 0.0K
13:56 1,248.59 1,248.83 1,248.35 1,248.35 0.0K
13:57 1,248.17 1,248.17 1,247.79 1,247.81 0.0K
13:58 1,247.79 1,247.88 1,247.57 1,247.69 0.0K
13:59 1,247.39 1,247.39 1,247.19 1,247.24 0.0K
14:00 1,246.95 1,247.26 1,246.88 1,247.26 0.0K
14:01 1,247.28 1,247.81 1,247.28 1,247.50 0.0K
14:02 1,247.41 1,247.65 1,247.41 1,247.65 0.0K
14:03 1,247.75 1,248.11 1,247.75 1,248.10 0.0K
14:04 1,248.05 1,248.14 1,247.97 1,247.97 0.0K
14:05 1,247.93 1,247.93 1,247.25 1,247.25 0.0K
14:06 1,247.28 1,247.32 1,247.27 1,247.31 0.0K
14:07 1,247.34 1,247.34 1,247.23 1,247.31 0.0K
14:08 1,246.90 1,246.90 1,246.79 1,246.85 0.0K
14:09 1,246.72 1,246.72 1,246.34 1,246.34 0.0K
14:10 1,246.39 1,246.64 1,246.39 1,246.59 0.0K
14:11 1,246.70 1,246.70 1,246.57 1,246.57 0.0K
14:12 1,246.54 1,246.54 1,246.25 1,246.28 0.0K
14:13 1,246.33 1,246.33 1,246.18 1,246.18 0.0K
14:14 1,245.90 1,245.90 1,245.48 1,245.48 0.0K
14:15 1,245.39 1,245.39 1,245.25 1,245.28 0.0K
14:16 1,245.38 1,245.59 1,245.32 1,245.32 0.0K
14:17 1,245.28 1,245.35 1,245.17 1,245.35 0.0K
14:18 1,245.37 1,245.50 1,245.22 1,245.41 0.0K
14:19 1,245.50 1,245.50 1,245.31 1,245.33 0.0K
14:20 1,245.34 1,245.34 1,245.01 1,245.26 0.0K
14:21 1,245.18 1,245.23 1,244.80 1,244.80 0.0K
14:22 1,244.95 1,245.06 1,244.95 1,245.06 0.0K
14:23 1,245.02 1,245.10 1,244.91 1,245.10 0.0K
14:24 1,245.00 1,245.09 1,244.50 1,244.50 0.0K
14:25 1,244.50 1,244.71 1,244.50 1,244.71 0.0K
14:26 1,244.72 1,245.14 1,244.72 1,245.14 0.0K
14:27 1,245.07 1,245.35 1,245.07 1,245.35 0.0K
14:28 1,245.18 1,245.33 1,245.18 1,245.19 0.0K
14:29 1,244.77 1,245.17 1,244.70 1,245.17 0.0K
14:30 1,245.45 1,246.38 1,245.26 1,246.38 0.0K
14:31 1,246.75 1,247.49 1,246.75 1,247.47 0.0K
14:32 1,247.51 1,247.98 1,247.30 1,247.30 0.0K
14:33 1,247.24 1,247.24 1,246.72 1,246.72 0.0K
14:34 1,246.58 1,246.69 1,246.37 1,246.69 0.0K
14:35 1,247.14 1,247.17 1,246.96 1,246.96 0.0K
14:36 1,246.82 1,246.99 1,246.77 1,246.99 0.0K
14:37 1,246.86 1,247.14 1,246.86 1,247.14 0.0K
14:38 1,247.11 1,247.56 1,247.11 1,247.56 0.0K
14:39 1,247.45 1,248.24 1,247.45 1,248.24 0.0K
14:40 1,248.43 1,248.56 1,248.31 1,248.56 0.0K
14:41 1,248.46 1,248.57 1,247.72 1,247.72 0.0K
14:42 1,247.40 1,247.40 1,246.99 1,247.29 0.0K
14:43 1,248.02 1,248.71 1,247.90 1,248.71 0.0K
14:44 1,249.16 1,249.96 1,249.16 1,249.96 0.0K
14:45 1,250.30 1,251.20 1,250.30 1,251.20 0.0K
14:46 1,250.57 1,250.58 1,250.21 1,250.58 0.0K
14:47 1,251.01 1,251.50 1,251.01 1,251.50 0.0K
14:48 1,252.10 1,253.67 1,252.06 1,253.67 0.0K
14:49 1,253.85 1,253.85 1,252.56 1,252.56 0.0K
14:50 1,252.99 1,252.99 1,252.43 1,252.43 0.0K
14:51 1,252.70 1,252.70 1,252.07 1,252.07 0.0K
14:52 1,251.58 1,251.58 1,250.21 1,250.21 0.0K
14:53 1,250.24 1,250.32 1,250.22 1,250.26 0.0K
14:54 1,250.48 1,250.48 1,249.77 1,249.88 0.0K
14:55 1,250.20 1,250.20 1,249.89 1,249.89 0.0K
14:56 1,249.82 1,249.87 1,249.28 1,249.87 0.0K
14:57 1,250.46 1,250.46 1,249.80 1,249.80 0.0K
14:58 1,250.22 1,251.07 1,250.22 1,250.92 0.0K
14:59 1,250.73 1,250.73 1,250.51 1,250.56 0.0K
15:00 1,250.39 1,250.96 1,250.20 1,250.96 0.0K
15:01 1,251.09 1,251.62 1,251.09 1,251.56 0.0K
15:02 1,251.95 1,252.42 1,251.95 1,252.38 0.0K
15:03 1,252.27 1,253.19 1,252.27 1,253.19 0.0K
15:04 1,253.23 1,253.42 1,253.10 1,253.10 0.0K
15:05 1,253.07 1,253.40 1,253.07 1,253.40 0.0K
15:06 1,253.33 1,253.75 1,253.33 1,253.68 0.0K
15:07 1,253.67 1,253.76 1,253.64 1,253.76 0.0K
15:08 1,253.44 1,253.79 1,253.44 1,253.55 0.0K
15:09 1,253.41 1,253.99 1,253.41 1,253.99 0.0K
15:10 1,253.14 1,253.14 1,252.58 1,252.58 0.0K
15:11 1,252.53 1,252.92 1,252.53 1,252.91 0.0K
15:12 1,252.72 1,252.97 1,252.72 1,252.97 0.0K
15:13 1,253.01 1,253.25 1,253.01 1,253.25 0.0K
15:14 1,253.12 1,254.00 1,253.12 1,253.99 0.0K
15:15 1,253.90 1,253.90 1,253.61 1,253.68 0.0K
15:16 1,253.55 1,253.55 1,253.30 1,253.30 0.0K
15:17 1,253.56 1,253.59 1,253.46 1,253.46 0.0K
15:18 1,253.56 1,253.79 1,253.45 1,253.47 0.0K
15:19 1,253.30 1,253.30 1,252.81 1,252.81 0.0K
15:20 1,252.80 1,252.87 1,252.78 1,252.87 0.0K
15:21 1,252.64 1,253.43 1,252.63 1,253.43 0.0K
15:22 1,253.28 1,253.28 1,253.08 1,253.22 0.0K
15:23 1,253.09 1,253.09 1,252.69 1,253.00 0.0K
15:24 1,252.90 1,252.90 1,252.53 1,252.53 0.0K
15:25 1,252.65 1,253.13 1,252.65 1,253.13 0.0K
15:26 1,253.06 1,253.57 1,253.06 1,253.41 0.0K
15:27 1,253.46 1,253.65 1,253.36 1,253.65 0.0K
15:28 1,253.63 1,253.63 1,253.02 1,253.02 0.0K
15:29 1,253.16 1,253.26 1,252.93 1,252.93 0.0K
15:30 1,252.80 1,252.97 1,252.70 1,252.97 0.0K
15:31 1,253.05 1,253.25 1,253.05 1,253.19 0.0K
15:32 1,253.34 1,254.21 1,253.34 1,254.21 0.0K
15:33 1,254.02 1,254.02 1,253.29 1,253.29 0.0K
15:34 1,253.47 1,253.49 1,253.18 1,253.18 0.0K
15:35 1,253.26 1,253.33 1,253.08 1,253.08 0.0K
15:36 1,253.04 1,253.04 1,252.03 1,252.03 0.0K
15:37 1,252.36 1,252.36 1,252.22 1,252.27 0.0K
15:38 1,252.24 1,252.24 1,252.04 1,252.09 0.0K
15:39 1,252.11 1,252.41 1,251.73 1,251.73 0.0K
15:40 1,251.74 1,252.15 1,251.42 1,252.06 0.0K
15:41 1,252.20 1,252.30 1,252.08 1,252.08 0.0K
15:42 1,251.93 1,252.11 1,251.86 1,252.11 0.0K
15:43 1,252.14 1,252.82 1,252.14 1,252.82 0.0K
15:44 1,252.74 1,252.74 1,252.47 1,252.52 0.0K
15:45 1,252.57 1,252.66 1,252.34 1,252.34 0.0K
15:46 1,252.32 1,253.19 1,252.32 1,253.19 0.0K
15:47 1,253.40 1,254.47 1,253.40 1,254.47 0.0K
15:48 1,254.37 1,254.37 1,253.83 1,253.83 0.0K
15:49 1,253.87 1,254.13 1,253.87 1,254.13 0.0K
15:50 1,254.22 1,254.22 1,252.29 1,252.85 0.0K
15:51 1,253.03 1,253.71 1,253.03 1,253.71 0.0K
15:52 1,253.70 1,253.70 1,253.44 1,253.70 0.0K
15:53 1,253.38 1,253.85 1,253.32 1,253.85 0.0K
15:54 1,253.68 1,253.71 1,253.44 1,253.71 0.0K
15:55 1,253.65 1,253.65 1,253.33 1,253.64 0.0K
15:56 1,253.55 1,253.98 1,253.42 1,253.98 0.0K
15:57 1,253.72 1,253.72 1,253.25 1,253.60 0.0K
15:58 1,253.49 1,253.63 1,253.26 1,253.26 0.0K
15:59 1,253.46 1,253.81 1,253.46 1,253.58 0.0K
16:00 1,253.14 1,253.14 1,253.11 1,253.11 0.0K
16:01 1,253.14 1,253.14 1,253.14 1,253.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar