S

GSPETMN
🏛️ Kanada →
1,892.98
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,214.22 1,222.30 1,214.22 1,222.30 0.0K
09:31 1,224.06 1,224.06 1,222.34 1,222.72 0.0K
09:32 1,222.39 1,222.66 1,220.49 1,220.49 0.0K
09:33 1,220.36 1,220.36 1,218.01 1,218.01 0.0K
09:34 1,217.33 1,221.84 1,217.33 1,221.26 0.0K
09:35 1,219.60 1,219.60 1,218.63 1,218.63 0.0K
09:36 1,218.53 1,218.53 1,216.78 1,217.24 0.0K
09:37 1,216.61 1,218.36 1,216.61 1,218.36 0.0K
09:38 1,218.62 1,219.58 1,218.62 1,219.10 0.0K
09:39 1,219.61 1,219.61 1,219.11 1,219.12 0.0K
09:40 1,219.10 1,219.40 1,218.97 1,219.39 0.0K
09:41 1,218.73 1,219.67 1,218.54 1,219.67 0.0K
09:42 1,219.58 1,219.58 1,216.94 1,216.94 0.0K
09:43 1,216.53 1,217.17 1,216.53 1,217.17 0.0K
09:44 1,217.51 1,218.88 1,217.51 1,218.30 0.0K
09:45 1,219.46 1,221.92 1,219.46 1,221.92 0.0K
09:46 1,222.07 1,222.07 1,221.68 1,221.68 0.0K
09:47 1,221.98 1,223.74 1,221.98 1,223.39 0.0K
09:48 1,223.50 1,225.74 1,223.50 1,225.74 0.0K
09:49 1,225.63 1,226.81 1,225.63 1,226.81 0.0K
09:50 1,226.89 1,226.89 1,226.55 1,226.72 0.0K
09:51 1,227.10 1,228.26 1,227.10 1,228.14 0.0K
09:52 1,228.50 1,228.50 1,227.87 1,228.34 0.0K
09:53 1,228.97 1,229.01 1,228.45 1,228.86 0.0K
09:54 1,228.71 1,230.33 1,228.71 1,230.33 0.0K
09:55 1,230.85 1,230.85 1,229.24 1,229.24 0.0K
09:56 1,229.24 1,229.24 1,229.01 1,229.01 0.0K
09:57 1,227.70 1,227.70 1,226.74 1,226.87 0.0K
09:58 1,227.17 1,227.78 1,227.17 1,227.78 0.0K
09:59 1,227.55 1,227.55 1,226.87 1,227.24 0.0K
10:00 1,227.37 1,227.41 1,226.74 1,226.74 0.0K
10:01 1,226.62 1,226.62 1,226.48 1,226.50 0.0K
10:02 1,225.80 1,225.93 1,225.22 1,225.93 0.0K
10:03 1,225.42 1,226.51 1,225.13 1,226.51 0.0K
10:04 1,226.29 1,226.64 1,224.70 1,224.70 0.0K
10:05 1,224.71 1,225.90 1,224.71 1,225.90 0.0K
10:06 1,225.88 1,225.88 1,224.50 1,225.19 0.0K
10:07 1,225.33 1,226.31 1,224.69 1,226.31 0.0K
10:08 1,227.87 1,228.98 1,227.87 1,228.39 0.0K
10:09 1,228.50 1,230.23 1,228.50 1,230.23 0.0K
10:10 1,229.85 1,231.03 1,229.85 1,231.03 0.0K
10:11 1,230.68 1,230.81 1,230.64 1,230.64 0.0K
10:12 1,230.83 1,231.34 1,230.83 1,231.09 0.0K
10:13 1,231.04 1,231.04 1,230.62 1,231.03 0.0K
10:14 1,230.96 1,231.24 1,230.91 1,231.07 0.0K
10:15 1,230.50 1,230.58 1,229.85 1,230.32 0.0K
10:16 1,230.25 1,230.56 1,230.25 1,230.56 0.0K
10:17 1,230.59 1,230.93 1,230.59 1,230.93 0.0K
10:18 1,230.70 1,230.70 1,229.64 1,229.94 0.0K
10:19 1,230.00 1,230.00 1,228.93 1,228.93 0.0K
10:20 1,229.18 1,229.20 1,228.85 1,228.85 0.0K
10:21 1,229.52 1,229.52 1,229.18 1,229.18 0.0K
10:22 1,229.06 1,229.88 1,229.06 1,229.67 0.0K
10:23 1,229.66 1,229.66 1,229.13 1,229.13 0.0K
10:24 1,229.02 1,229.02 1,228.63 1,228.86 0.0K
10:25 1,229.47 1,229.47 1,227.75 1,227.75 0.0K
10:26 1,227.74 1,227.84 1,227.57 1,227.84 0.0K
10:27 1,227.51 1,228.29 1,227.51 1,228.29 0.0K
10:28 1,227.61 1,227.61 1,226.12 1,226.54 0.0K
10:29 1,226.92 1,226.92 1,226.36 1,226.36 0.0K
10:30 1,226.13 1,227.45 1,226.13 1,227.45 0.0K
10:31 1,227.41 1,227.74 1,227.23 1,227.23 0.0K
10:32 1,227.08 1,228.02 1,227.00 1,228.02 0.0K
10:33 1,227.76 1,227.93 1,227.74 1,227.93 0.0K
10:34 1,227.78 1,227.78 1,226.72 1,226.72 0.0K
10:35 1,226.53 1,226.55 1,226.02 1,226.02 0.0K
10:36 1,225.58 1,227.04 1,225.58 1,227.04 0.0K
10:37 1,227.16 1,227.35 1,227.09 1,227.35 0.0K
10:38 1,227.14 1,227.29 1,227.06 1,227.29 0.0K
10:39 1,227.38 1,227.38 1,226.34 1,226.49 0.0K
10:40 1,226.43 1,226.83 1,226.29 1,226.83 0.0K
10:41 1,227.33 1,227.33 1,226.82 1,226.83 0.0K
10:42 1,226.81 1,227.23 1,226.40 1,227.23 0.0K
10:43 1,227.69 1,228.04 1,227.69 1,228.04 0.0K
10:44 1,228.27 1,229.06 1,228.27 1,228.93 0.0K
10:45 1,229.04 1,229.04 1,228.08 1,228.08 0.0K
10:46 1,227.97 1,228.00 1,227.08 1,227.08 0.0K
10:47 1,226.66 1,226.66 1,226.34 1,226.53 0.0K
10:48 1,226.22 1,226.40 1,226.22 1,226.39 0.0K
10:49 1,226.37 1,226.83 1,226.37 1,226.74 0.0K
10:50 1,226.90 1,227.46 1,226.90 1,227.46 0.0K
10:51 1,227.56 1,228.05 1,227.56 1,227.87 0.0K
10:52 1,228.10 1,228.18 1,226.96 1,226.96 0.0K
10:53 1,227.04 1,227.39 1,227.04 1,227.39 0.0K
10:54 1,227.28 1,227.28 1,226.47 1,226.94 0.0K
10:55 1,227.26 1,228.16 1,227.04 1,228.16 0.0K
10:56 1,228.72 1,228.82 1,228.38 1,228.38 0.0K
10:57 1,228.26 1,228.58 1,228.26 1,228.58 0.0K
10:58 1,228.42 1,228.42 1,228.05 1,228.05 0.0K
10:59 1,228.03 1,228.40 1,228.03 1,228.40 0.0K
11:00 1,228.74 1,229.57 1,228.74 1,229.57 0.0K
11:01 1,229.71 1,229.99 1,229.67 1,229.99 0.0K
11:02 1,230.34 1,230.46 1,230.03 1,230.03 0.0K
11:03 1,230.39 1,231.54 1,230.39 1,231.54 0.0K
11:04 1,231.30 1,232.17 1,231.30 1,232.17 0.0K
11:05 1,231.81 1,231.94 1,231.54 1,231.80 0.0K
11:06 1,231.88 1,231.88 1,231.74 1,231.77 0.0K
11:07 1,231.67 1,231.67 1,230.71 1,231.17 0.0K
11:08 1,231.48 1,231.74 1,231.28 1,231.74 0.0K
11:09 1,231.69 1,231.84 1,231.69 1,231.84 0.0K
11:10 1,231.99 1,231.99 1,231.59 1,231.59 0.0K
11:11 1,231.67 1,231.87 1,231.62 1,231.62 0.0K
11:12 1,230.94 1,231.18 1,230.94 1,230.97 0.0K
11:13 1,230.77 1,231.13 1,230.77 1,231.10 0.0K
11:14 1,231.17 1,231.70 1,231.17 1,231.70 0.0K
11:15 1,231.81 1,231.94 1,231.81 1,231.91 0.0K
11:16 1,231.96 1,231.96 1,231.78 1,231.82 0.0K
11:17 1,231.78 1,232.35 1,231.78 1,232.29 0.0K
11:18 1,232.12 1,232.31 1,232.12 1,232.16 0.0K
11:19 1,232.39 1,232.82 1,232.39 1,232.82 0.0K
11:20 1,232.71 1,232.71 1,232.39 1,232.44 0.0K
11:21 1,232.51 1,232.51 1,232.24 1,232.24 0.0K
11:22 1,232.05 1,233.05 1,232.05 1,232.72 0.0K
11:23 1,233.00 1,233.05 1,232.92 1,233.00 0.0K
11:24 1,232.96 1,232.96 1,232.84 1,232.89 0.0K
11:25 1,232.98 1,232.98 1,232.40 1,232.40 0.0K
11:26 1,232.21 1,232.44 1,232.21 1,232.26 0.0K
11:27 1,232.48 1,232.98 1,232.48 1,232.98 0.0K
11:28 1,232.65 1,233.01 1,232.65 1,232.85 0.0K
11:29 1,232.99 1,232.99 1,232.63 1,232.64 0.0K
11:30 1,232.30 1,232.30 1,231.51 1,231.51 0.0K
11:31 1,231.45 1,231.94 1,231.45 1,231.94 0.0K
11:32 1,232.13 1,232.27 1,232.11 1,232.11 0.0K
11:33 1,232.25 1,232.73 1,232.24 1,232.73 0.0K
11:34 1,233.21 1,234.26 1,233.21 1,234.25 0.0K
11:35 1,234.08 1,234.11 1,233.86 1,233.86 0.0K
11:36 1,233.83 1,233.83 1,232.31 1,232.31 0.0K
11:37 1,232.17 1,232.22 1,232.15 1,232.22 0.0K
11:38 1,232.44 1,233.03 1,232.44 1,232.92 0.0K
11:39 1,232.89 1,232.89 1,232.36 1,232.36 0.0K
11:40 1,232.19 1,232.19 1,231.84 1,231.84 0.0K
11:41 1,231.66 1,231.66 1,230.75 1,230.93 0.0K
11:42 1,231.23 1,231.23 1,231.12 1,231.12 0.0K
11:43 1,231.69 1,231.83 1,231.69 1,231.71 0.0K
11:44 1,232.01 1,232.42 1,232.01 1,232.40 0.0K
11:45 1,232.65 1,233.10 1,232.59 1,233.10 0.0K
11:46 1,232.74 1,232.77 1,232.59 1,232.59 0.0K
11:47 1,232.44 1,232.59 1,232.44 1,232.46 0.0K
11:48 1,232.50 1,232.50 1,231.63 1,231.63 0.0K
11:49 1,231.72 1,231.72 1,231.44 1,231.48 0.0K
11:50 1,231.53 1,231.53 1,231.07 1,231.07 0.0K
11:51 1,230.78 1,231.30 1,230.70 1,231.30 0.0K
11:52 1,231.42 1,231.53 1,231.37 1,231.53 0.0K
11:53 1,231.22 1,231.63 1,231.16 1,231.63 0.0K
11:54 1,231.66 1,231.96 1,231.66 1,231.66 0.0K
11:55 1,231.70 1,231.70 1,231.53 1,231.53 0.0K
11:56 1,231.31 1,231.31 1,230.89 1,230.89 0.0K
11:57 1,230.64 1,230.64 1,230.12 1,230.12 0.0K
11:58 1,230.02 1,230.02 1,229.77 1,229.77 0.0K
11:59 1,229.32 1,229.32 1,229.09 1,229.09 0.0K
12:00 1,229.12 1,229.24 1,228.86 1,228.86 0.0K
12:01 1,229.02 1,230.04 1,229.02 1,229.74 0.0K
12:02 1,229.81 1,230.16 1,229.81 1,230.16 0.0K
12:03 1,230.20 1,230.34 1,229.79 1,230.34 0.0K
12:04 1,230.30 1,231.46 1,230.30 1,231.46 0.0K
12:05 1,231.80 1,232.45 1,231.80 1,232.19 0.0K
12:06 1,232.34 1,232.74 1,232.34 1,232.74 0.0K
12:07 1,232.73 1,233.45 1,232.73 1,233.26 0.0K
12:08 1,233.33 1,233.59 1,233.33 1,233.59 0.0K
12:09 1,233.76 1,233.76 1,233.57 1,233.74 0.0K
12:10 1,233.49 1,234.15 1,233.49 1,234.15 0.0K
12:11 1,234.12 1,234.13 1,233.96 1,233.96 0.0K
12:12 1,234.12 1,234.26 1,234.09 1,234.26 0.0K
12:13 1,234.16 1,234.24 1,234.07 1,234.24 0.0K
12:14 1,234.14 1,234.14 1,233.86 1,233.86 0.0K
12:15 1,233.58 1,233.58 1,232.69 1,232.86 0.0K
12:16 1,233.00 1,233.01 1,232.93 1,233.01 0.0K
12:17 1,232.94 1,233.21 1,232.94 1,233.21 0.0K
12:18 1,233.15 1,233.15 1,232.97 1,232.97 0.0K
12:19 1,231.76 1,232.22 1,231.76 1,232.22 0.0K
12:20 1,232.22 1,232.27 1,232.22 1,232.27 0.0K
12:21 1,232.46 1,232.60 1,232.30 1,232.30 0.0K
12:22 1,232.00 1,232.00 1,231.33 1,231.33 0.0K
12:23 1,231.35 1,231.55 1,231.35 1,231.54 0.0K
12:24 1,231.67 1,231.72 1,231.45 1,231.46 0.0K
12:25 1,231.42 1,231.42 1,231.14 1,231.37 0.0K
12:26 1,231.18 1,231.45 1,231.15 1,231.45 0.0K
12:27 1,231.79 1,231.79 1,231.71 1,231.71 0.0K
12:28 1,231.91 1,231.91 1,231.71 1,231.89 0.0K
12:29 1,232.48 1,232.65 1,232.34 1,232.34 0.0K
12:30 1,232.20 1,232.24 1,231.94 1,232.24 0.0K
12:31 1,232.11 1,232.11 1,231.48 1,231.51 0.0K
12:32 1,231.29 1,231.29 1,230.56 1,230.56 0.0K
12:33 1,230.24 1,231.00 1,230.24 1,231.00 0.0K
12:34 1,230.81 1,231.12 1,230.81 1,231.02 0.0K
12:35 1,230.97 1,231.16 1,230.49 1,230.49 0.0K
12:36 1,230.11 1,230.76 1,230.05 1,230.76 0.0K
12:37 1,230.68 1,230.82 1,230.66 1,230.66 0.0K
12:38 1,230.68 1,230.91 1,230.68 1,230.86 0.0K
12:39 1,230.76 1,230.92 1,230.39 1,230.39 0.0K
12:40 1,230.25 1,230.25 1,229.09 1,229.09 0.0K
12:41 1,229.06 1,229.31 1,229.02 1,229.31 0.0K
12:42 1,229.34 1,229.34 1,228.70 1,228.70 0.0K
12:43 1,228.62 1,228.89 1,228.62 1,228.89 0.0K
12:44 1,228.94 1,229.06 1,228.49 1,229.06 0.0K
12:45 1,229.02 1,229.02 1,228.92 1,228.93 0.0K
12:46 1,228.91 1,228.91 1,228.53 1,228.53 0.0K
12:47 1,228.49 1,228.66 1,228.46 1,228.66 0.0K
12:48 1,228.66 1,228.80 1,228.57 1,228.80 0.0K
12:49 1,228.97 1,229.26 1,228.97 1,229.26 0.0K
12:50 1,229.40 1,229.40 1,228.95 1,228.96 0.0K
12:51 1,228.93 1,228.98 1,228.87 1,228.89 0.0K
12:52 1,228.62 1,228.62 1,228.17 1,228.45 0.0K
12:53 1,228.45 1,228.82 1,228.45 1,228.82 0.0K
12:54 1,228.89 1,228.89 1,228.75 1,228.75 0.0K
12:55 1,228.65 1,228.65 1,228.18 1,228.18 0.0K
12:56 1,228.03 1,228.03 1,227.46 1,227.46 0.0K
12:57 1,227.60 1,227.60 1,226.60 1,226.60 0.0K
12:58 1,226.47 1,226.47 1,226.02 1,226.02 0.0K
12:59 1,225.96 1,225.96 1,225.77 1,225.90 0.0K
13:00 1,225.87 1,225.88 1,225.83 1,225.83 0.0K
13:01 1,225.78 1,225.78 1,225.20 1,225.21 0.0K
13:02 1,225.20 1,225.63 1,225.15 1,225.42 0.0K
13:03 1,225.48 1,226.16 1,225.48 1,225.96 0.0K
13:04 1,225.93 1,225.94 1,225.88 1,225.91 0.0K
13:05 1,225.96 1,226.20 1,225.96 1,226.12 0.0K
13:06 1,226.17 1,226.17 1,225.36 1,225.36 0.0K
13:07 1,225.20 1,225.20 1,224.84 1,224.96 0.0K
13:08 1,225.10 1,225.28 1,225.03 1,225.28 0.0K
13:09 1,225.38 1,225.40 1,225.37 1,225.37 0.0K
13:10 1,225.48 1,225.88 1,225.48 1,225.83 0.0K
13:11 1,225.82 1,225.82 1,224.65 1,224.65 0.0K
13:12 1,224.12 1,224.12 1,223.23 1,223.23 0.0K
13:13 1,223.18 1,223.53 1,223.18 1,223.42 0.0K
13:14 1,223.57 1,223.57 1,223.15 1,223.15 0.0K
13:15 1,223.28 1,223.28 1,222.35 1,222.36 0.0K
13:16 1,222.29 1,222.29 1,221.95 1,222.14 0.0K
13:17 1,222.05 1,222.05 1,221.84 1,221.85 0.0K
13:18 1,221.83 1,222.57 1,221.83 1,222.57 0.0K
13:19 1,222.53 1,222.67 1,222.37 1,222.67 0.0K
13:20 1,222.70 1,223.26 1,222.70 1,223.12 0.0K
13:21 1,222.81 1,223.07 1,222.81 1,223.07 0.0K
13:22 1,223.07 1,223.26 1,223.07 1,223.26 0.0K
13:23 1,223.17 1,223.17 1,222.86 1,222.90 0.0K
13:24 1,222.91 1,222.91 1,222.28 1,222.44 0.0K
13:25 1,222.43 1,222.46 1,222.05 1,222.05 0.0K
13:26 1,221.98 1,222.08 1,221.96 1,221.97 0.0K
13:27 1,221.67 1,221.79 1,221.67 1,221.79 0.0K
13:28 1,221.57 1,221.57 1,221.01 1,221.01 0.0K
13:29 1,220.99 1,220.99 1,220.01 1,220.01 0.0K
13:30 1,219.85 1,220.00 1,219.85 1,220.00 0.0K
13:31 1,220.37 1,220.72 1,220.37 1,220.53 0.0K
13:32 1,220.21 1,220.22 1,220.11 1,220.22 0.0K
13:33 1,220.22 1,220.54 1,220.22 1,220.51 0.0K
13:34 1,220.44 1,220.91 1,220.44 1,220.91 0.0K
13:35 1,220.69 1,221.01 1,220.60 1,220.96 0.0K
13:36 1,220.76 1,220.76 1,219.94 1,219.94 0.0K
13:37 1,219.92 1,219.92 1,219.63 1,219.69 0.0K
13:38 1,219.72 1,219.96 1,219.63 1,219.96 0.0K
13:39 1,220.13 1,220.27 1,220.11 1,220.16 0.0K
13:40 1,219.71 1,220.06 1,219.71 1,220.02 0.0K
13:41 1,220.04 1,220.04 1,219.56 1,219.56 0.0K
13:42 1,219.72 1,219.72 1,218.91 1,218.91 0.0K
13:43 1,218.73 1,218.73 1,218.20 1,218.20 0.0K
13:44 1,218.12 1,218.12 1,218.07 1,218.10 0.0K
13:45 1,218.31 1,218.57 1,218.31 1,218.57 0.0K
13:46 1,218.73 1,219.12 1,218.73 1,218.95 0.0K
13:47 1,218.37 1,218.50 1,218.31 1,218.50 0.0K
13:48 1,218.53 1,218.53 1,218.45 1,218.51 0.0K
13:49 1,218.04 1,218.04 1,217.77 1,217.83 0.0K
13:50 1,217.92 1,217.92 1,217.64 1,217.64 0.0K
13:51 1,217.68 1,217.79 1,217.58 1,217.58 0.0K
13:52 1,217.43 1,217.43 1,216.92 1,216.98 0.0K
13:53 1,217.06 1,217.40 1,217.06 1,217.40 0.0K
13:54 1,217.56 1,217.56 1,217.10 1,217.11 0.0K
13:55 1,217.25 1,217.25 1,216.78 1,216.78 0.0K
13:56 1,216.35 1,216.41 1,215.29 1,215.29 0.0K
13:57 1,214.93 1,214.93 1,214.68 1,214.69 0.0K
13:58 1,214.76 1,214.90 1,214.70 1,214.70 0.0K
13:59 1,214.59 1,214.83 1,214.53 1,214.83 0.0K
14:00 1,214.49 1,214.49 1,213.85 1,213.92 0.0K
14:01 1,213.77 1,213.92 1,213.75 1,213.89 0.0K
14:02 1,214.04 1,214.64 1,213.94 1,214.64 0.0K
14:03 1,214.96 1,215.41 1,214.81 1,215.41 0.0K
14:04 1,215.41 1,215.41 1,214.54 1,214.54 0.0K
14:05 1,214.27 1,214.27 1,213.92 1,213.92 0.0K
14:06 1,213.50 1,213.50 1,213.25 1,213.25 0.0K
14:07 1,213.36 1,213.36 1,212.53 1,212.53 0.0K
14:08 1,212.64 1,212.66 1,212.55 1,212.66 0.0K
14:09 1,212.68 1,212.68 1,212.57 1,212.64 0.0K
14:10 1,212.68 1,212.77 1,212.60 1,212.60 0.0K
14:11 1,212.38 1,212.66 1,212.38 1,212.66 0.0K
14:12 1,212.67 1,213.30 1,212.67 1,213.30 0.0K
14:13 1,213.16 1,213.16 1,212.83 1,212.83 0.0K
14:14 1,212.80 1,212.80 1,212.20 1,212.30 0.0K
14:15 1,212.53 1,212.53 1,212.12 1,212.20 0.0K
14:16 1,212.28 1,212.31 1,211.88 1,212.03 0.0K
14:17 1,212.29 1,213.47 1,212.29 1,213.47 0.0K
14:18 1,213.57 1,214.04 1,213.57 1,213.98 0.0K
14:19 1,214.07 1,214.07 1,213.93 1,213.93 0.0K
14:20 1,213.87 1,214.27 1,213.68 1,214.27 0.0K
14:21 1,214.53 1,214.80 1,214.53 1,214.76 0.0K
14:22 1,214.61 1,214.78 1,214.61 1,214.71 0.0K
14:23 1,214.73 1,214.87 1,214.63 1,214.63 0.0K
14:24 1,214.62 1,214.62 1,213.63 1,213.89 0.0K
14:25 1,213.69 1,213.69 1,213.25 1,213.25 0.0K
14:26 1,213.31 1,213.42 1,213.29 1,213.29 0.0K
14:27 1,213.27 1,213.94 1,213.27 1,213.94 0.0K
14:28 1,213.88 1,213.88 1,213.69 1,213.69 0.0K
14:29 1,213.68 1,214.14 1,213.68 1,213.94 0.0K
14:30 1,213.88 1,213.89 1,213.74 1,213.89 0.0K
14:31 1,213.89 1,214.18 1,213.89 1,214.18 0.0K
14:32 1,214.32 1,214.36 1,214.25 1,214.29 0.0K
14:33 1,214.47 1,214.64 1,214.47 1,214.47 0.0K
14:34 1,214.41 1,214.41 1,214.00 1,214.00 0.0K
14:35 1,214.02 1,214.19 1,214.02 1,214.16 0.0K
14:36 1,214.22 1,214.42 1,214.14 1,214.42 0.0K
14:37 1,214.44 1,214.46 1,214.13 1,214.13 0.0K
14:38 1,214.01 1,214.40 1,214.01 1,214.40 0.0K
14:39 1,214.51 1,214.51 1,214.20 1,214.33 0.0K
14:40 1,214.37 1,214.37 1,214.24 1,214.33 0.0K
14:41 1,214.53 1,214.59 1,214.48 1,214.59 0.0K
14:42 1,214.74 1,215.30 1,214.74 1,215.30 0.0K
14:43 1,215.52 1,215.52 1,215.14 1,215.14 0.0K
14:44 1,215.37 1,215.37 1,214.97 1,215.00 0.0K
14:45 1,215.05 1,215.16 1,215.05 1,215.16 0.0K
14:46 1,215.33 1,215.53 1,215.33 1,215.53 0.0K
14:47 1,215.56 1,215.56 1,214.96 1,215.01 0.0K
14:48 1,215.01 1,215.01 1,214.87 1,215.01 0.0K
14:49 1,215.03 1,215.21 1,215.03 1,215.17 0.0K
14:50 1,215.01 1,215.28 1,214.93 1,215.28 0.0K
14:51 1,215.17 1,215.46 1,215.15 1,215.15 0.0K
14:52 1,215.39 1,215.52 1,215.39 1,215.52 0.0K
14:53 1,215.53 1,215.62 1,215.47 1,215.47 0.0K
14:54 1,215.56 1,215.56 1,215.23 1,215.23 0.0K
14:55 1,215.23 1,215.23 1,215.03 1,215.03 0.0K
14:56 1,214.39 1,214.39 1,214.00 1,214.00 0.0K
14:57 1,213.83 1,213.83 1,212.94 1,212.94 0.0K
14:58 1,212.73 1,212.73 1,211.84 1,211.84 0.0K
14:59 1,211.88 1,211.88 1,211.25 1,211.25 0.0K
15:00 1,210.86 1,211.23 1,210.86 1,211.21 0.0K
15:01 1,211.60 1,212.41 1,211.60 1,212.41 0.0K
15:02 1,212.33 1,212.50 1,212.29 1,212.47 0.0K
15:03 1,212.50 1,212.56 1,212.36 1,212.36 0.0K
15:04 1,212.38 1,212.38 1,211.99 1,211.99 0.0K
15:05 1,212.22 1,212.63 1,212.22 1,212.63 0.0K
15:06 1,212.76 1,213.38 1,212.76 1,213.33 0.0K
15:07 1,213.39 1,213.50 1,213.34 1,213.50 0.0K
15:08 1,213.72 1,213.77 1,213.63 1,213.77 0.0K
15:09 1,213.74 1,213.82 1,213.58 1,213.58 0.0K
15:10 1,213.58 1,213.85 1,213.58 1,213.85 0.0K
15:11 1,213.65 1,213.65 1,213.43 1,213.43 0.0K
15:12 1,213.68 1,213.68 1,213.05 1,213.05 0.0K
15:13 1,213.41 1,213.49 1,213.41 1,213.47 0.0K
15:14 1,213.41 1,213.41 1,212.70 1,212.70 0.0K
15:15 1,212.58 1,212.58 1,212.44 1,212.48 0.0K
15:16 1,212.36 1,212.97 1,212.36 1,212.87 0.0K
15:17 1,212.89 1,212.94 1,212.32 1,212.32 0.0K
15:18 1,212.18 1,212.26 1,212.01 1,212.22 0.0K
15:19 1,212.34 1,212.34 1,211.89 1,212.27 0.0K
15:20 1,212.31 1,212.31 1,211.89 1,211.97 0.0K
15:21 1,211.95 1,212.07 1,211.95 1,212.07 0.0K
15:22 1,212.33 1,212.33 1,212.17 1,212.17 0.0K
15:23 1,212.25 1,212.44 1,212.12 1,212.44 0.0K
15:24 1,212.36 1,212.69 1,212.36 1,212.69 0.0K
15:25 1,212.57 1,212.79 1,212.57 1,212.77 0.0K
15:26 1,212.72 1,212.72 1,212.50 1,212.55 0.0K
15:27 1,212.73 1,212.90 1,212.73 1,212.86 0.0K
15:28 1,212.82 1,212.82 1,212.64 1,212.72 0.0K
15:29 1,212.72 1,212.76 1,212.66 1,212.66 0.0K
15:30 1,212.56 1,212.56 1,211.85 1,211.96 0.0K
15:31 1,212.52 1,212.52 1,211.69 1,211.69 0.0K
15:32 1,211.69 1,212.90 1,211.69 1,212.90 0.0K
15:33 1,213.02 1,213.02 1,212.73 1,212.80 0.0K
15:34 1,212.58 1,212.69 1,212.58 1,212.68 0.0K
15:35 1,212.77 1,213.26 1,212.77 1,213.09 0.0K
15:36 1,212.77 1,212.87 1,212.77 1,212.87 0.0K
15:37 1,212.68 1,213.04 1,212.67 1,213.04 0.0K
15:38 1,213.33 1,213.33 1,213.04 1,213.04 0.0K
15:39 1,213.03 1,213.30 1,213.00 1,213.00 0.0K
15:40 1,212.99 1,212.99 1,212.77 1,212.77 0.0K
15:41 1,212.63 1,212.66 1,212.45 1,212.61 0.0K
15:42 1,212.74 1,212.74 1,212.35 1,212.37 0.0K
15:43 1,212.49 1,213.13 1,212.49 1,213.13 0.0K
15:44 1,213.58 1,214.41 1,213.58 1,214.41 0.0K
15:45 1,214.26 1,214.42 1,214.06 1,214.27 0.0K
15:46 1,214.27 1,214.27 1,214.10 1,214.10 0.0K
15:47 1,213.87 1,214.31 1,213.48 1,214.31 0.0K
15:48 1,214.35 1,214.62 1,214.35 1,214.49 0.0K
15:49 1,214.66 1,214.75 1,214.21 1,214.21 0.0K
15:50 1,214.89 1,215.07 1,214.89 1,214.90 0.0K
15:51 1,214.81 1,215.02 1,214.81 1,214.84 0.0K
15:52 1,214.82 1,214.95 1,214.44 1,214.44 0.0K
15:53 1,214.59 1,215.28 1,214.59 1,215.28 0.0K
15:54 1,214.86 1,214.86 1,214.45 1,214.54 0.0K
15:55 1,214.77 1,214.92 1,214.39 1,214.39 0.0K
15:56 1,214.38 1,214.38 1,213.69 1,213.69 0.0K
15:57 1,214.06 1,214.34 1,214.06 1,214.28 0.0K
15:58 1,214.50 1,214.58 1,214.48 1,214.58 0.0K
15:59 1,214.42 1,214.63 1,214.40 1,214.41 0.0K
16:00 1,214.96 1,214.96 1,214.90 1,214.90 0.0K
16:01 1,214.90 1,214.93 1,214.90 1,214.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar