S

GSPETMN
🏛️ Kanada →
1,892.98
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,208.55 1,208.55 1,204.90 1,204.90 0.0K
09:31 1,205.10 1,205.10 1,203.90 1,204.31 0.0K
09:32 1,205.36 1,205.36 1,204.41 1,204.71 0.0K
09:33 1,205.10 1,205.10 1,204.15 1,204.57 0.0K
09:34 1,205.03 1,207.05 1,205.03 1,207.05 0.0K
09:35 1,207.17 1,208.46 1,207.17 1,207.21 0.0K
09:36 1,208.17 1,208.90 1,207.65 1,207.65 0.0K
09:37 1,207.92 1,208.02 1,206.55 1,206.55 0.0K
09:38 1,206.66 1,207.30 1,206.38 1,207.30 0.0K
09:39 1,208.01 1,211.48 1,208.01 1,211.48 0.0K
09:40 1,211.65 1,211.65 1,210.82 1,210.82 0.0K
09:41 1,210.15 1,210.15 1,208.27 1,208.27 0.0K
09:42 1,208.46 1,209.80 1,208.46 1,208.68 0.0K
09:43 1,208.34 1,208.62 1,207.80 1,207.80 0.0K
09:44 1,207.01 1,207.01 1,205.93 1,205.93 0.0K
09:45 1,206.07 1,207.05 1,205.34 1,207.05 0.0K
09:46 1,207.01 1,208.92 1,207.01 1,208.38 0.0K
09:47 1,207.94 1,207.94 1,206.76 1,206.76 0.0K
09:48 1,206.23 1,208.20 1,206.23 1,208.20 0.0K
09:49 1,208.21 1,208.53 1,207.46 1,207.46 0.0K
09:50 1,207.88 1,208.06 1,207.74 1,207.86 0.0K
09:51 1,207.78 1,207.78 1,207.01 1,207.22 0.0K
09:52 1,205.94 1,205.94 1,204.35 1,204.35 0.0K
09:53 1,204.38 1,204.38 1,202.79 1,202.79 0.0K
09:54 1,202.88 1,202.96 1,202.79 1,202.96 0.0K
09:55 1,202.61 1,203.11 1,202.61 1,203.11 0.0K
09:56 1,202.29 1,203.35 1,202.29 1,203.09 0.0K
09:57 1,203.00 1,203.51 1,202.28 1,202.28 0.0K
09:58 1,202.06 1,202.06 1,201.50 1,201.50 0.0K
09:59 1,201.73 1,201.83 1,201.59 1,201.59 0.0K
10:00 1,201.69 1,201.69 1,199.92 1,200.22 0.0K
10:01 1,199.67 1,199.67 1,197.76 1,197.76 0.0K
10:02 1,198.04 1,198.38 1,198.04 1,198.23 0.0K
10:03 1,197.60 1,197.60 1,196.40 1,196.40 0.0K
10:04 1,196.55 1,196.55 1,195.52 1,195.52 0.0K
10:05 1,196.17 1,197.00 1,196.17 1,196.27 0.0K
10:06 1,195.92 1,196.63 1,195.69 1,196.63 0.0K
10:07 1,196.66 1,196.66 1,195.59 1,196.57 0.0K
10:08 1,196.37 1,196.37 1,195.91 1,196.05 0.0K
10:09 1,195.95 1,196.06 1,195.86 1,196.03 0.0K
10:10 1,196.57 1,196.57 1,195.09 1,195.09 0.0K
10:11 1,195.01 1,195.01 1,194.71 1,194.71 0.0K
10:12 1,195.23 1,196.35 1,195.23 1,196.18 0.0K
10:13 1,196.13 1,196.13 1,195.39 1,195.39 0.0K
10:14 1,195.26 1,195.26 1,194.03 1,194.03 0.0K
10:15 1,194.46 1,194.76 1,194.08 1,194.08 0.0K
10:16 1,194.19 1,194.96 1,194.19 1,194.91 0.0K
10:17 1,194.78 1,194.78 1,193.60 1,193.60 0.0K
10:18 1,193.32 1,193.32 1,192.22 1,192.22 0.0K
10:19 1,192.62 1,192.70 1,191.51 1,191.51 0.0K
10:20 1,191.47 1,191.47 1,189.74 1,189.74 0.0K
10:21 1,189.02 1,189.02 1,188.43 1,188.43 0.0K
10:22 1,187.87 1,189.61 1,187.87 1,189.61 0.0K
10:23 1,189.42 1,189.42 1,188.40 1,188.40 0.0K
10:24 1,188.22 1,188.22 1,187.23 1,187.23 0.0K
10:25 1,186.55 1,187.76 1,186.31 1,187.76 0.0K
10:26 1,187.70 1,187.99 1,187.10 1,187.10 0.0K
10:27 1,186.96 1,187.30 1,186.83 1,186.83 0.0K
10:28 1,186.87 1,186.87 1,185.98 1,186.39 0.0K
10:29 1,186.51 1,186.51 1,186.06 1,186.06 0.0K
10:30 1,186.50 1,187.15 1,186.50 1,186.59 0.0K
10:31 1,185.87 1,186.13 1,185.42 1,186.13 0.0K
10:32 1,185.84 1,185.84 1,185.24 1,185.41 0.0K
10:33 1,184.76 1,186.31 1,184.76 1,186.31 0.0K
10:34 1,186.18 1,186.74 1,185.95 1,186.74 0.0K
10:35 1,186.56 1,186.56 1,186.36 1,186.40 0.0K
10:36 1,185.73 1,186.11 1,185.73 1,185.87 0.0K
10:37 1,185.74 1,186.27 1,185.74 1,186.12 0.0K
10:38 1,185.66 1,186.59 1,185.66 1,186.59 0.0K
10:39 1,186.12 1,186.12 1,185.68 1,185.86 0.0K
10:40 1,186.42 1,187.42 1,186.42 1,187.04 0.0K
10:41 1,186.81 1,186.81 1,185.94 1,186.23 0.0K
10:42 1,186.31 1,186.31 1,185.71 1,185.76 0.0K
10:43 1,186.09 1,188.06 1,186.09 1,187.92 0.0K
10:44 1,188.19 1,188.19 1,186.10 1,186.36 0.0K
10:45 1,186.52 1,187.05 1,186.52 1,187.05 0.0K
10:46 1,187.02 1,187.08 1,186.42 1,186.54 0.0K
10:47 1,186.31 1,186.31 1,185.60 1,185.76 0.0K
10:48 1,185.78 1,186.53 1,185.78 1,186.06 0.0K
10:49 1,185.55 1,186.00 1,185.55 1,185.89 0.0K
10:50 1,185.96 1,186.42 1,185.70 1,186.42 0.0K
10:51 1,186.76 1,187.49 1,186.76 1,187.49 0.0K
10:52 1,187.63 1,187.76 1,187.20 1,187.76 0.0K
10:53 1,187.93 1,188.47 1,187.75 1,188.47 0.0K
10:54 1,188.66 1,188.72 1,188.52 1,188.72 0.0K
10:55 1,188.58 1,188.58 1,187.93 1,188.33 0.0K
10:56 1,187.76 1,187.93 1,187.75 1,187.87 0.0K
10:57 1,187.60 1,187.90 1,187.37 1,187.90 0.0K
10:58 1,187.97 1,187.97 1,187.24 1,187.27 0.0K
10:59 1,187.08 1,187.08 1,185.78 1,185.78 0.0K
11:00 1,185.79 1,185.79 1,184.64 1,184.72 0.0K
11:01 1,184.68 1,185.52 1,184.68 1,185.52 0.0K
11:02 1,185.60 1,185.60 1,184.86 1,184.86 0.0K
11:03 1,184.87 1,184.94 1,184.06 1,184.06 0.0K
11:04 1,184.15 1,184.15 1,183.75 1,184.02 0.0K
11:05 1,184.18 1,184.35 1,183.90 1,184.35 0.0K
11:06 1,184.68 1,184.97 1,184.55 1,184.55 0.0K
11:07 1,184.99 1,185.46 1,184.99 1,185.17 0.0K
11:08 1,184.57 1,184.86 1,184.57 1,184.66 0.0K
11:09 1,184.21 1,185.29 1,184.21 1,184.98 0.0K
11:10 1,185.72 1,187.32 1,185.72 1,187.32 0.0K
11:11 1,187.95 1,188.67 1,187.86 1,187.86 0.0K
11:12 1,187.52 1,187.74 1,187.52 1,187.67 0.0K
11:13 1,187.67 1,187.69 1,187.12 1,187.12 0.0K
11:14 1,187.17 1,187.17 1,186.91 1,186.91 0.0K
11:15 1,186.91 1,187.57 1,186.91 1,187.57 0.0K
11:16 1,187.18 1,187.18 1,186.92 1,186.92 0.0K
11:17 1,186.62 1,186.62 1,186.02 1,186.02 0.0K
11:18 1,185.80 1,186.03 1,185.80 1,186.03 0.0K
11:19 1,186.22 1,186.38 1,186.15 1,186.21 0.0K
11:20 1,185.86 1,186.01 1,185.86 1,186.01 0.0K
11:21 1,186.04 1,186.19 1,185.81 1,185.81 0.0K
11:22 1,185.52 1,185.53 1,185.46 1,185.46 0.0K
11:23 1,185.34 1,185.34 1,185.11 1,185.11 0.0K
11:24 1,184.98 1,185.18 1,184.98 1,185.18 0.0K
11:25 1,185.26 1,185.26 1,184.91 1,184.91 0.0K
11:26 1,184.75 1,184.75 1,183.68 1,183.68 0.0K
11:27 1,183.62 1,183.62 1,182.89 1,182.89 0.0K
11:28 1,182.88 1,182.88 1,181.58 1,181.58 0.0K
11:29 1,181.57 1,181.75 1,181.35 1,181.53 0.0K
11:30 1,181.75 1,182.50 1,181.75 1,182.05 0.0K
11:31 1,181.57 1,181.82 1,181.44 1,181.44 0.0K
11:32 1,181.22 1,181.22 1,180.90 1,180.92 0.0K
11:33 1,180.90 1,180.95 1,180.60 1,180.95 0.0K
11:34 1,181.28 1,182.36 1,181.28 1,182.24 0.0K
11:35 1,182.41 1,182.41 1,182.02 1,182.02 0.0K
11:36 1,181.89 1,182.14 1,181.89 1,182.06 0.0K
11:37 1,181.89 1,183.42 1,181.89 1,183.42 0.0K
11:38 1,184.22 1,184.36 1,184.22 1,184.32 0.0K
11:39 1,184.37 1,184.53 1,184.37 1,184.53 0.0K
11:40 1,184.51 1,184.51 1,184.06 1,184.26 0.0K
11:41 1,183.98 1,183.99 1,183.91 1,183.91 0.0K
11:42 1,183.71 1,183.71 1,183.25 1,183.25 0.0K
11:43 1,182.99 1,182.99 1,182.51 1,182.89 0.0K
11:44 1,182.90 1,183.13 1,182.90 1,183.03 0.0K
11:45 1,182.85 1,182.85 1,182.38 1,182.38 0.0K
11:46 1,182.70 1,182.74 1,182.62 1,182.62 0.0K
11:47 1,182.57 1,183.04 1,182.57 1,182.77 0.0K
11:48 1,182.48 1,182.78 1,182.48 1,182.68 0.0K
11:49 1,182.83 1,183.65 1,182.83 1,183.59 0.0K
11:50 1,183.38 1,183.69 1,183.38 1,183.66 0.0K
11:51 1,183.98 1,184.65 1,183.98 1,184.65 0.0K
11:52 1,184.65 1,184.82 1,184.65 1,184.78 0.0K
11:53 1,185.05 1,185.05 1,184.66 1,184.90 0.0K
11:54 1,184.93 1,184.93 1,184.83 1,184.92 0.0K
11:55 1,185.08 1,185.08 1,184.34 1,184.34 0.0K
11:56 1,184.23 1,185.28 1,184.23 1,185.28 0.0K
11:57 1,185.41 1,187.37 1,185.41 1,187.37 0.0K
11:58 1,187.34 1,187.39 1,187.15 1,187.37 0.0K
11:59 1,187.19 1,187.19 1,186.11 1,186.20 0.0K
12:00 1,186.15 1,186.15 1,185.92 1,185.98 0.0K
12:01 1,186.01 1,186.02 1,185.58 1,185.58 0.0K
12:02 1,185.72 1,186.02 1,185.72 1,186.02 0.0K
12:03 1,185.26 1,185.26 1,185.03 1,185.03 0.0K
12:04 1,184.79 1,184.79 1,184.57 1,184.57 0.0K
12:05 1,184.57 1,184.57 1,184.09 1,184.09 0.0K
12:06 1,184.09 1,184.09 1,184.00 1,184.00 0.0K
12:07 1,184.01 1,184.01 1,183.92 1,183.92 0.0K
12:08 1,183.91 1,183.97 1,183.73 1,183.75 0.0K
12:09 1,183.78 1,183.91 1,183.74 1,183.91 0.0K
12:10 1,184.00 1,184.61 1,184.00 1,184.61 0.0K
12:11 1,184.45 1,184.62 1,184.37 1,184.62 0.0K
12:12 1,184.62 1,184.69 1,184.38 1,184.38 0.0K
12:13 1,184.05 1,184.11 1,183.76 1,183.76 0.0K
12:14 1,183.69 1,183.70 1,183.54 1,183.54 0.0K
12:15 1,183.23 1,184.03 1,183.23 1,184.03 0.0K
12:16 1,184.12 1,184.19 1,183.94 1,183.94 0.0K
12:17 1,184.03 1,184.10 1,183.90 1,183.99 0.0K
12:18 1,183.96 1,184.04 1,183.92 1,183.92 0.0K
12:19 1,183.85 1,183.85 1,183.49 1,183.49 0.0K
12:20 1,183.58 1,183.58 1,183.38 1,183.53 0.0K
12:21 1,183.51 1,183.76 1,183.51 1,183.57 0.0K
12:22 1,183.70 1,183.70 1,183.02 1,183.02 0.0K
12:23 1,182.93 1,183.27 1,182.93 1,183.26 0.0K
12:24 1,183.11 1,183.56 1,183.02 1,183.56 0.0K
12:25 1,183.83 1,184.53 1,183.73 1,184.53 0.0K
12:26 1,184.68 1,184.73 1,184.60 1,184.60 0.0K
12:27 1,184.51 1,184.51 1,184.34 1,184.35 0.0K
12:28 1,184.32 1,184.72 1,184.32 1,184.55 0.0K
12:29 1,184.54 1,185.10 1,184.54 1,185.09 0.0K
12:30 1,185.21 1,185.56 1,185.21 1,185.56 0.0K
12:31 1,185.08 1,185.74 1,185.08 1,185.74 0.0K
12:32 1,185.65 1,185.96 1,185.63 1,185.96 0.0K
12:33 1,186.27 1,186.33 1,186.17 1,186.33 0.0K
12:34 1,186.28 1,186.40 1,186.28 1,186.40 0.0K
12:35 1,186.33 1,186.33 1,185.76 1,185.86 0.0K
12:36 1,185.77 1,186.27 1,185.59 1,186.27 0.0K
12:37 1,186.33 1,187.42 1,186.33 1,187.42 0.0K
12:38 1,187.42 1,188.08 1,187.42 1,188.08 0.0K
12:39 1,188.30 1,188.62 1,188.30 1,188.58 0.0K
12:40 1,188.73 1,189.33 1,188.73 1,189.33 0.0K
12:41 1,189.18 1,189.25 1,189.18 1,189.25 0.0K
12:42 1,189.20 1,190.16 1,189.20 1,190.12 0.0K
12:43 1,190.05 1,190.13 1,189.81 1,189.81 0.0K
12:44 1,189.72 1,189.75 1,189.65 1,189.65 0.0K
12:45 1,189.65 1,190.09 1,189.65 1,189.82 0.0K
12:46 1,189.77 1,189.77 1,189.47 1,189.55 0.0K
12:47 1,189.65 1,190.24 1,189.65 1,190.24 0.0K
12:48 1,190.25 1,190.35 1,190.25 1,190.35 0.0K
12:49 1,190.16 1,190.55 1,190.16 1,190.52 0.0K
12:50 1,190.68 1,190.86 1,190.60 1,190.86 0.0K
12:51 1,190.99 1,190.99 1,190.86 1,190.86 0.0K
12:52 1,190.82 1,190.93 1,190.74 1,190.84 0.0K
12:53 1,191.13 1,191.28 1,191.13 1,191.28 0.0K
12:54 1,191.19 1,191.74 1,190.89 1,191.74 0.0K
12:55 1,191.43 1,191.57 1,191.28 1,191.28 0.0K
12:56 1,191.36 1,191.36 1,191.28 1,191.28 0.0K
12:57 1,191.43 1,191.79 1,191.43 1,191.79 0.0K
12:58 1,191.94 1,192.31 1,191.94 1,192.08 0.0K
12:59 1,191.88 1,191.88 1,191.62 1,191.69 0.0K
13:00 1,191.72 1,192.41 1,191.72 1,192.41 0.0K
13:01 1,192.33 1,192.96 1,192.23 1,192.96 0.0K
13:02 1,193.02 1,193.37 1,192.89 1,193.37 0.0K
13:03 1,193.48 1,194.20 1,193.48 1,194.06 0.0K
13:04 1,194.72 1,194.89 1,194.72 1,194.89 0.0K
13:05 1,195.03 1,195.03 1,194.27 1,194.27 0.0K
13:06 1,194.18 1,194.30 1,194.18 1,194.23 0.0K
13:07 1,194.30 1,194.36 1,194.30 1,194.35 0.0K
13:08 1,194.51 1,194.51 1,194.31 1,194.37 0.0K
13:09 1,194.95 1,195.15 1,194.77 1,195.15 0.0K
13:10 1,195.11 1,196.01 1,195.11 1,196.01 0.0K
13:11 1,195.94 1,196.45 1,194.95 1,194.95 0.0K
13:12 1,194.62 1,194.65 1,194.49 1,194.65 0.0K
13:13 1,194.75 1,194.90 1,194.75 1,194.89 0.0K
13:14 1,194.93 1,195.06 1,194.87 1,194.87 0.0K
13:15 1,194.75 1,194.76 1,194.30 1,194.42 0.0K
13:16 1,194.37 1,195.14 1,194.37 1,195.14 0.0K
13:17 1,195.25 1,195.34 1,194.98 1,194.98 0.0K
13:18 1,194.93 1,194.93 1,194.07 1,194.07 0.0K
13:19 1,193.85 1,193.85 1,193.56 1,193.56 0.0K
13:20 1,193.78 1,194.37 1,193.78 1,194.37 0.0K
13:21 1,194.36 1,194.80 1,194.36 1,194.80 0.0K
13:22 1,194.78 1,195.17 1,194.62 1,194.62 0.0K
13:23 1,194.54 1,194.54 1,194.33 1,194.46 0.0K
13:24 1,194.44 1,194.61 1,194.44 1,194.61 0.0K
13:25 1,194.57 1,194.62 1,194.11 1,194.11 0.0K
13:26 1,194.02 1,194.17 1,194.02 1,194.08 0.0K
13:27 1,193.90 1,193.90 1,193.60 1,193.70 0.0K
13:28 1,193.37 1,193.37 1,193.09 1,193.09 0.0K
13:29 1,192.97 1,192.97 1,192.31 1,192.31 0.0K
13:30 1,192.52 1,192.70 1,192.51 1,192.51 0.0K
13:31 1,192.54 1,192.82 1,192.54 1,192.70 0.0K
13:32 1,193.17 1,193.17 1,192.88 1,192.88 0.0K
13:33 1,192.84 1,192.94 1,192.80 1,192.94 0.0K
13:34 1,192.84 1,193.09 1,192.84 1,193.09 0.0K
13:35 1,192.80 1,193.25 1,192.80 1,193.25 0.0K
13:36 1,193.20 1,193.88 1,193.20 1,193.61 0.0K
13:37 1,193.58 1,194.95 1,193.58 1,194.95 0.0K
13:38 1,194.99 1,195.79 1,194.99 1,195.79 0.0K
13:39 1,196.16 1,196.64 1,196.16 1,196.64 0.0K
13:40 1,196.71 1,196.76 1,196.71 1,196.76 0.0K
13:41 1,196.93 1,196.93 1,196.56 1,196.56 0.0K
13:42 1,196.63 1,196.74 1,196.63 1,196.69 0.0K
13:43 1,196.93 1,197.91 1,196.93 1,197.91 0.0K
13:44 1,198.06 1,198.06 1,197.88 1,197.88 0.0K
13:45 1,197.86 1,197.95 1,197.26 1,197.40 0.0K
13:46 1,197.32 1,197.32 1,196.82 1,196.82 0.0K
13:47 1,196.79 1,196.79 1,196.52 1,196.55 0.0K
13:48 1,196.74 1,196.74 1,196.59 1,196.59 0.0K
13:49 1,196.47 1,196.61 1,196.47 1,196.50 0.0K
13:50 1,196.56 1,196.64 1,196.39 1,196.64 0.0K
13:51 1,196.59 1,196.72 1,196.32 1,196.32 0.0K
13:52 1,196.29 1,196.55 1,196.29 1,196.52 0.0K
13:53 1,196.61 1,197.09 1,196.61 1,197.09 0.0K
13:54 1,197.08 1,197.08 1,196.93 1,196.93 0.0K
13:55 1,197.00 1,197.00 1,196.55 1,196.55 0.0K
13:56 1,196.65 1,196.68 1,196.64 1,196.64 0.0K
13:57 1,196.60 1,196.84 1,196.60 1,196.73 0.0K
13:58 1,196.71 1,196.71 1,196.26 1,196.26 0.0K
13:59 1,196.31 1,196.31 1,195.87 1,195.87 0.0K
14:00 1,195.60 1,196.07 1,195.60 1,196.07 0.0K
14:01 1,196.06 1,196.32 1,196.06 1,196.27 0.0K
14:02 1,196.33 1,196.49 1,196.25 1,196.49 0.0K
14:03 1,196.55 1,196.67 1,196.48 1,196.48 0.0K
14:04 1,196.21 1,196.21 1,195.91 1,195.91 0.0K
14:05 1,196.05 1,196.54 1,196.03 1,196.54 0.0K
14:06 1,196.52 1,196.64 1,196.51 1,196.64 0.0K
14:07 1,196.62 1,196.71 1,196.62 1,196.68 0.0K
14:08 1,196.58 1,196.58 1,196.25 1,196.25 0.0K
14:09 1,196.14 1,196.14 1,195.75 1,195.75 0.0K
14:10 1,195.73 1,195.92 1,195.65 1,195.92 0.0K
14:11 1,196.01 1,196.01 1,195.43 1,195.43 0.0K
14:12 1,195.46 1,195.57 1,195.29 1,195.29 0.0K
14:13 1,195.50 1,195.59 1,195.47 1,195.48 0.0K
14:14 1,195.39 1,195.39 1,194.56 1,194.56 0.0K
14:15 1,194.47 1,194.47 1,193.85 1,193.85 0.0K
14:16 1,193.79 1,193.79 1,193.17 1,193.38 0.0K
14:17 1,193.52 1,194.16 1,193.52 1,194.16 0.0K
14:18 1,193.88 1,193.88 1,193.56 1,193.70 0.0K
14:19 1,193.72 1,193.80 1,193.70 1,193.70 0.0K
14:20 1,193.47 1,193.47 1,192.58 1,192.58 0.0K
14:21 1,192.49 1,192.49 1,192.41 1,192.44 0.0K
14:22 1,192.56 1,192.56 1,192.31 1,192.31 0.0K
14:23 1,192.50 1,192.50 1,192.31 1,192.31 0.0K
14:24 1,192.21 1,192.34 1,192.21 1,192.23 0.0K
14:25 1,192.29 1,192.52 1,192.29 1,192.31 0.0K
14:26 1,192.19 1,192.39 1,192.14 1,192.39 0.0K
14:27 1,192.54 1,192.87 1,192.54 1,192.85 0.0K
14:28 1,192.75 1,192.75 1,192.20 1,192.30 0.0K
14:29 1,192.20 1,192.20 1,191.79 1,191.79 0.0K
14:30 1,191.70 1,192.25 1,191.70 1,192.20 0.0K
14:31 1,192.52 1,193.06 1,192.52 1,193.06 0.0K
14:32 1,193.09 1,193.38 1,193.09 1,193.38 0.0K
14:33 1,193.54 1,193.66 1,193.51 1,193.66 0.0K
14:34 1,194.11 1,194.93 1,194.11 1,194.93 0.0K
14:35 1,194.97 1,194.97 1,194.30 1,194.30 0.0K
14:36 1,194.13 1,194.33 1,194.08 1,194.24 0.0K
14:37 1,194.26 1,194.83 1,194.26 1,194.82 0.0K
14:38 1,195.10 1,195.42 1,195.10 1,195.42 0.0K
14:39 1,195.45 1,195.92 1,195.45 1,195.74 0.0K
14:40 1,195.94 1,196.33 1,195.94 1,196.33 0.0K
14:41 1,196.68 1,197.71 1,196.68 1,197.71 0.0K
14:42 1,197.80 1,198.80 1,197.80 1,198.80 0.0K
14:43 1,199.02 1,199.70 1,199.02 1,199.42 0.0K
14:44 1,199.48 1,199.48 1,198.43 1,198.43 0.0K
14:45 1,198.38 1,198.38 1,197.28 1,197.28 0.0K
14:46 1,196.75 1,196.75 1,196.20 1,196.20 0.0K
14:47 1,196.29 1,196.78 1,196.09 1,196.78 0.0K
14:48 1,196.93 1,197.56 1,196.84 1,197.56 0.0K
14:49 1,197.61 1,197.61 1,197.38 1,197.43 0.0K
14:50 1,197.52 1,197.52 1,197.36 1,197.40 0.0K
14:51 1,197.04 1,197.17 1,197.01 1,197.17 0.0K
14:52 1,197.21 1,197.21 1,196.98 1,197.00 0.0K
14:53 1,197.28 1,197.35 1,197.08 1,197.14 0.0K
14:54 1,197.15 1,197.15 1,196.69 1,196.72 0.0K
14:55 1,196.86 1,197.00 1,196.86 1,196.90 0.0K
14:56 1,197.48 1,197.62 1,197.44 1,197.62 0.0K
14:57 1,197.64 1,197.70 1,197.50 1,197.50 0.0K
14:58 1,197.34 1,197.94 1,197.34 1,197.94 0.0K
14:59 1,197.78 1,198.40 1,197.55 1,198.40 0.0K
15:00 1,198.06 1,198.29 1,198.06 1,198.11 0.0K
15:01 1,198.40 1,198.83 1,198.40 1,198.77 0.0K
15:02 1,198.73 1,199.38 1,198.73 1,199.12 0.0K
15:03 1,198.96 1,198.96 1,198.28 1,198.39 0.0K
15:04 1,198.31 1,198.91 1,198.31 1,198.89 0.0K
15:05 1,198.85 1,198.89 1,198.59 1,198.59 0.0K
15:06 1,198.57 1,199.28 1,198.57 1,199.26 0.0K
15:07 1,199.30 1,199.33 1,199.30 1,199.33 0.0K
15:08 1,199.82 1,200.03 1,199.82 1,199.93 0.0K
15:09 1,199.82 1,199.82 1,199.76 1,199.77 0.0K
15:10 1,199.98 1,199.98 1,199.61 1,199.61 0.0K
15:11 1,199.54 1,199.60 1,199.54 1,199.60 0.0K
15:12 1,199.68 1,199.68 1,199.61 1,199.62 0.0K
15:13 1,199.29 1,199.29 1,199.09 1,199.09 0.0K
15:14 1,199.00 1,199.39 1,198.97 1,199.39 0.0K
15:15 1,199.42 1,200.11 1,199.42 1,200.11 0.0K
15:16 1,200.09 1,200.39 1,200.09 1,200.39 0.0K
15:17 1,200.24 1,200.44 1,200.21 1,200.44 0.0K
15:18 1,200.43 1,200.94 1,200.43 1,200.94 0.0K
15:19 1,201.14 1,201.48 1,201.14 1,201.29 0.0K
15:20 1,201.23 1,202.07 1,201.23 1,201.94 0.0K
15:21 1,201.65 1,202.38 1,201.65 1,202.38 0.0K
15:22 1,202.48 1,203.29 1,202.48 1,203.29 0.0K
15:23 1,203.23 1,203.75 1,203.23 1,203.75 0.0K
15:24 1,203.74 1,204.15 1,203.74 1,204.15 0.0K
15:25 1,203.78 1,204.02 1,203.78 1,204.02 0.0K
15:26 1,204.19 1,204.25 1,203.70 1,203.70 0.0K
15:27 1,203.51 1,203.68 1,203.35 1,203.35 0.0K
15:28 1,202.84 1,203.16 1,202.68 1,203.12 0.0K
15:29 1,203.10 1,203.10 1,202.45 1,202.66 0.0K
15:30 1,202.73 1,202.73 1,202.02 1,202.24 0.0K
15:31 1,202.32 1,202.32 1,202.08 1,202.20 0.0K
15:32 1,202.38 1,202.39 1,202.29 1,202.35 0.0K
15:33 1,202.19 1,202.19 1,202.06 1,202.06 0.0K
15:34 1,202.11 1,202.45 1,202.11 1,202.45 0.0K
15:35 1,202.47 1,202.72 1,202.23 1,202.23 0.0K
15:36 1,202.36 1,202.36 1,201.58 1,201.58 0.0K
15:37 1,201.50 1,201.50 1,201.07 1,201.08 0.0K
15:38 1,201.39 1,201.66 1,201.29 1,201.66 0.0K
15:39 1,201.67 1,201.67 1,201.29 1,201.29 0.0K
15:40 1,201.14 1,201.26 1,200.83 1,201.26 0.0K
15:41 1,201.64 1,201.66 1,201.06 1,201.06 0.0K
15:42 1,200.97 1,201.29 1,200.97 1,201.29 0.0K
15:43 1,201.65 1,201.65 1,201.46 1,201.46 0.0K
15:44 1,201.47 1,201.88 1,201.47 1,201.63 0.0K
15:45 1,201.38 1,201.38 1,201.14 1,201.14 0.0K
15:46 1,201.03 1,201.03 1,200.59 1,200.59 0.0K
15:47 1,200.21 1,200.41 1,200.21 1,200.40 0.0K
15:48 1,200.56 1,200.90 1,200.56 1,200.90 0.0K
15:49 1,201.04 1,201.19 1,200.97 1,201.19 0.0K
15:50 1,201.74 1,201.96 1,201.62 1,201.62 0.0K
15:51 1,201.66 1,202.32 1,201.66 1,202.32 0.0K
15:52 1,201.74 1,201.91 1,201.66 1,201.66 0.0K
15:53 1,201.64 1,201.64 1,201.24 1,201.24 0.0K
15:54 1,201.14 1,201.15 1,200.76 1,200.76 0.0K
15:55 1,200.98 1,200.98 1,199.00 1,199.00 0.0K
15:56 1,199.10 1,199.10 1,198.83 1,198.93 0.0K
15:57 1,199.25 1,199.49 1,199.25 1,199.31 0.0K
15:58 1,199.33 1,199.57 1,199.33 1,199.45 0.0K
15:59 1,199.53 1,199.53 1,198.91 1,198.91 0.0K
16:00 1,199.40 1,199.40 1,199.25 1,199.36 0.0K
16:01 1,199.28 1,199.32 1,199.28 1,199.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar