S

GSPETMN
🏛️ Kanada →
1,892.98
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,289.28 1,289.28 1,264.86 1,264.86 0.0K
09:31 1,253.12 1,253.12 1,247.72 1,247.84 0.0K
09:32 1,249.59 1,251.43 1,249.59 1,250.24 0.0K
09:33 1,250.34 1,250.34 1,248.33 1,248.33 0.0K
09:34 1,248.58 1,248.58 1,246.80 1,246.80 0.0K
09:35 1,247.95 1,247.95 1,246.20 1,246.20 0.0K
09:36 1,246.73 1,246.73 1,244.40 1,244.40 0.0K
09:37 1,243.38 1,243.38 1,242.75 1,242.75 0.0K
09:38 1,242.15 1,243.25 1,242.15 1,243.25 0.0K
09:39 1,242.79 1,243.31 1,242.28 1,242.28 0.0K
09:40 1,241.60 1,243.02 1,241.44 1,242.70 0.0K
09:41 1,242.61 1,242.61 1,241.04 1,242.24 0.0K
09:42 1,242.63 1,243.96 1,242.63 1,243.79 0.0K
09:43 1,244.34 1,244.34 1,243.59 1,244.01 0.0K
09:44 1,243.28 1,243.63 1,243.28 1,243.36 0.0K
09:45 1,243.84 1,245.11 1,243.84 1,245.04 0.0K
09:46 1,245.07 1,245.07 1,244.42 1,244.57 0.0K
09:47 1,244.80 1,247.59 1,244.80 1,247.59 0.0K
09:48 1,249.12 1,249.12 1,247.83 1,247.83 0.0K
09:49 1,247.32 1,248.33 1,247.32 1,248.33 0.0K
09:50 1,246.86 1,248.11 1,246.42 1,248.11 0.0K
09:51 1,248.31 1,249.36 1,248.31 1,248.37 0.0K
09:52 1,249.54 1,251.67 1,249.54 1,251.67 0.0K
09:53 1,251.50 1,251.50 1,250.66 1,250.66 0.0K
09:54 1,251.62 1,252.53 1,251.52 1,252.53 0.0K
09:55 1,252.71 1,253.01 1,252.37 1,252.96 0.0K
09:56 1,253.27 1,255.69 1,253.27 1,255.69 0.0K
09:57 1,255.43 1,255.43 1,254.73 1,255.24 0.0K
09:58 1,255.30 1,255.94 1,255.30 1,255.54 0.0K
09:59 1,254.56 1,254.56 1,253.57 1,253.75 0.0K
10:00 1,254.17 1,254.17 1,253.49 1,253.49 0.0K
10:01 1,254.00 1,255.06 1,254.00 1,254.94 0.0K
10:02 1,255.23 1,255.51 1,254.82 1,254.82 0.0K
10:03 1,254.58 1,254.58 1,253.40 1,253.40 0.0K
10:04 1,252.96 1,252.96 1,252.09 1,252.09 0.0K
10:05 1,251.81 1,251.86 1,251.71 1,251.71 0.0K
10:06 1,252.05 1,252.05 1,251.64 1,251.64 0.0K
10:07 1,251.52 1,252.82 1,251.52 1,252.82 0.0K
10:08 1,253.95 1,253.95 1,253.25 1,253.25 0.0K
10:09 1,253.12 1,253.72 1,253.11 1,253.11 0.0K
10:10 1,252.68 1,252.68 1,252.09 1,252.19 0.0K
10:11 1,252.10 1,252.10 1,250.51 1,250.51 0.0K
10:12 1,250.81 1,252.56 1,250.81 1,252.56 0.0K
10:13 1,253.00 1,253.00 1,252.81 1,252.90 0.0K
10:14 1,252.54 1,252.60 1,252.02 1,252.02 0.0K
10:15 1,252.08 1,252.62 1,252.08 1,252.62 0.0K
10:16 1,252.77 1,252.80 1,251.99 1,252.09 0.0K
10:17 1,252.25 1,253.08 1,252.25 1,252.44 0.0K
10:18 1,252.15 1,252.89 1,252.15 1,252.58 0.0K
10:19 1,252.59 1,252.59 1,250.72 1,250.72 0.0K
10:20 1,250.73 1,250.77 1,250.45 1,250.45 0.0K
10:21 1,250.16 1,250.16 1,249.53 1,249.88 0.0K
10:22 1,249.95 1,249.95 1,249.00 1,249.33 0.0K
10:23 1,250.46 1,251.16 1,250.46 1,251.16 0.0K
10:24 1,251.48 1,251.50 1,251.11 1,251.37 0.0K
10:25 1,251.68 1,252.05 1,251.68 1,251.84 0.0K
10:26 1,252.13 1,252.74 1,252.13 1,252.64 0.0K
10:27 1,252.52 1,252.68 1,252.43 1,252.58 0.0K
10:28 1,252.36 1,252.62 1,252.36 1,252.62 0.0K
10:29 1,252.68 1,252.88 1,252.44 1,252.44 0.0K
10:30 1,252.04 1,252.04 1,251.05 1,251.07 0.0K
10:31 1,250.97 1,250.97 1,250.55 1,250.66 0.0K
10:32 1,250.45 1,250.45 1,249.62 1,249.71 0.0K
10:33 1,249.84 1,249.84 1,249.62 1,249.62 0.0K
10:34 1,249.64 1,249.64 1,248.65 1,248.97 0.0K
10:35 1,249.10 1,249.10 1,248.59 1,248.60 0.0K
10:36 1,248.50 1,248.50 1,248.12 1,248.12 0.0K
10:37 1,248.29 1,248.62 1,248.12 1,248.62 0.0K
10:38 1,248.70 1,248.96 1,248.70 1,248.89 0.0K
10:39 1,248.91 1,249.95 1,248.91 1,249.95 0.0K
10:40 1,250.01 1,251.06 1,250.01 1,251.06 0.0K
10:41 1,251.43 1,251.61 1,251.39 1,251.61 0.0K
10:42 1,251.61 1,252.03 1,251.59 1,252.03 0.0K
10:43 1,252.08 1,252.49 1,252.08 1,252.49 0.0K
10:44 1,252.31 1,252.44 1,251.95 1,252.42 0.0K
10:45 1,252.41 1,253.47 1,252.41 1,253.47 0.0K
10:46 1,253.59 1,254.31 1,253.59 1,253.90 0.0K
10:47 1,253.78 1,253.80 1,253.47 1,253.47 0.0K
10:48 1,254.16 1,254.16 1,253.86 1,253.92 0.0K
10:49 1,253.58 1,253.72 1,253.39 1,253.72 0.0K
10:50 1,253.64 1,253.64 1,253.00 1,253.00 0.0K
10:51 1,252.71 1,252.71 1,251.86 1,251.86 0.0K
10:52 1,251.10 1,251.10 1,250.00 1,250.00 0.0K
10:53 1,249.95 1,251.03 1,249.95 1,250.80 0.0K
10:54 1,250.79 1,250.79 1,250.33 1,250.33 0.0K
10:55 1,250.23 1,250.26 1,249.40 1,249.40 0.0K
10:56 1,249.28 1,249.28 1,248.08 1,248.31 0.0K
10:57 1,247.69 1,248.11 1,247.69 1,247.86 0.0K
10:58 1,247.84 1,248.38 1,247.82 1,248.38 0.0K
10:59 1,248.34 1,248.34 1,247.86 1,247.86 0.0K
11:00 1,247.76 1,247.76 1,246.41 1,246.41 0.0K
11:01 1,246.46 1,246.77 1,246.39 1,246.39 0.0K
11:02 1,245.84 1,245.84 1,245.27 1,245.31 0.0K
11:03 1,245.90 1,245.90 1,245.47 1,245.47 0.0K
11:04 1,245.50 1,245.54 1,244.88 1,244.88 0.0K
11:05 1,244.86 1,245.00 1,244.77 1,245.00 0.0K
11:06 1,245.36 1,245.36 1,244.44 1,244.44 0.0K
11:07 1,244.48 1,244.82 1,244.35 1,244.82 0.0K
11:08 1,244.69 1,244.69 1,244.49 1,244.58 0.0K
11:09 1,244.51 1,244.51 1,243.81 1,243.81 0.0K
11:10 1,243.72 1,243.72 1,243.60 1,243.60 0.0K
11:11 1,243.56 1,243.56 1,243.01 1,243.16 0.0K
11:12 1,243.15 1,243.32 1,242.83 1,242.83 0.0K
11:13 1,242.86 1,243.12 1,242.86 1,243.12 0.0K
11:14 1,243.37 1,243.70 1,243.37 1,243.62 0.0K
11:15 1,243.94 1,244.43 1,243.91 1,244.28 0.0K
11:16 1,244.15 1,244.68 1,244.15 1,244.68 0.0K
11:17 1,244.95 1,245.54 1,244.95 1,245.54 0.0K
11:18 1,245.89 1,246.32 1,245.85 1,246.32 0.0K
11:19 1,246.41 1,246.82 1,246.41 1,246.82 0.0K
11:20 1,246.36 1,246.37 1,246.14 1,246.37 0.0K
11:21 1,246.33 1,246.33 1,245.32 1,245.32 0.0K
11:22 1,245.31 1,245.31 1,244.29 1,244.29 0.0K
11:23 1,244.24 1,244.24 1,242.99 1,242.99 0.0K
11:24 1,242.92 1,242.92 1,242.22 1,242.22 0.0K
11:25 1,242.16 1,242.16 1,241.48 1,241.48 0.0K
11:26 1,241.39 1,241.39 1,241.03 1,241.14 0.0K
11:27 1,241.17 1,241.43 1,241.17 1,241.43 0.0K
11:28 1,241.29 1,241.81 1,241.29 1,241.81 0.0K
11:29 1,241.82 1,241.82 1,241.07 1,241.07 0.0K
11:30 1,241.16 1,241.29 1,241.14 1,241.29 0.0K
11:31 1,241.27 1,241.39 1,240.96 1,240.96 0.0K
11:32 1,240.90 1,240.90 1,240.29 1,240.29 0.0K
11:33 1,240.37 1,240.37 1,240.06 1,240.06 0.0K
11:34 1,240.01 1,240.10 1,239.78 1,239.78 0.0K
11:35 1,240.18 1,240.38 1,240.12 1,240.12 0.0K
11:36 1,240.12 1,240.13 1,239.84 1,239.84 0.0K
11:37 1,239.47 1,239.77 1,239.47 1,239.53 0.0K
11:38 1,240.03 1,240.60 1,240.03 1,240.12 0.0K
11:39 1,240.35 1,240.35 1,239.44 1,239.44 0.0K
11:40 1,239.43 1,239.43 1,238.93 1,238.93 0.0K
11:41 1,238.90 1,239.22 1,238.90 1,239.22 0.0K
11:42 1,239.03 1,239.03 1,238.20 1,238.20 0.0K
11:43 1,238.04 1,238.44 1,238.04 1,238.44 0.0K
11:44 1,238.61 1,238.61 1,238.17 1,238.25 0.0K
11:45 1,238.15 1,238.15 1,238.00 1,238.06 0.0K
11:46 1,238.03 1,238.03 1,237.90 1,237.90 0.0K
11:47 1,238.91 1,239.64 1,238.91 1,239.64 0.0K
11:48 1,239.45 1,239.45 1,239.09 1,239.14 0.0K
11:49 1,238.95 1,238.95 1,238.35 1,238.35 0.0K
11:50 1,238.46 1,238.46 1,238.33 1,238.39 0.0K
11:51 1,238.73 1,238.77 1,238.14 1,238.14 0.0K
11:52 1,238.03 1,238.77 1,238.03 1,238.72 0.0K
11:53 1,238.64 1,238.64 1,238.00 1,238.00 0.0K
11:54 1,238.15 1,238.53 1,237.91 1,238.47 0.0K
11:55 1,238.40 1,238.53 1,238.40 1,238.46 0.0K
11:56 1,238.46 1,238.63 1,238.36 1,238.63 0.0K
11:57 1,238.81 1,239.14 1,238.78 1,239.14 0.0K
11:58 1,239.07 1,239.07 1,238.80 1,238.80 0.0K
11:59 1,238.69 1,238.69 1,238.57 1,238.57 0.0K
12:00 1,238.60 1,239.21 1,238.60 1,239.20 0.0K
12:01 1,239.21 1,239.23 1,239.11 1,239.23 0.0K
12:02 1,238.60 1,239.39 1,238.60 1,239.39 0.0K
12:03 1,239.45 1,239.81 1,239.38 1,239.81 0.0K
12:04 1,239.71 1,239.71 1,238.83 1,238.96 0.0K
12:05 1,238.58 1,238.58 1,237.79 1,237.87 0.0K
12:06 1,238.11 1,238.11 1,237.83 1,238.08 0.0K
12:07 1,238.18 1,238.22 1,238.00 1,238.00 0.0K
12:08 1,237.98 1,237.98 1,237.83 1,237.97 0.0K
12:09 1,238.01 1,238.01 1,237.41 1,237.41 0.0K
12:10 1,237.43 1,237.70 1,237.35 1,237.70 0.0K
12:11 1,237.97 1,238.11 1,237.58 1,237.58 0.0K
12:12 1,237.33 1,237.33 1,236.76 1,236.88 0.0K
12:13 1,236.73 1,236.95 1,236.72 1,236.95 0.0K
12:14 1,237.06 1,237.06 1,236.77 1,236.97 0.0K
12:15 1,237.00 1,237.02 1,236.69 1,237.02 0.0K
12:16 1,236.82 1,237.09 1,236.82 1,237.09 0.0K
12:17 1,237.14 1,237.14 1,236.69 1,236.69 0.0K
12:18 1,236.90 1,236.90 1,236.55 1,236.55 0.0K
12:19 1,236.26 1,236.26 1,235.44 1,235.44 0.0K
12:20 1,235.31 1,235.31 1,234.52 1,234.52 0.0K
12:21 1,234.55 1,234.55 1,233.63 1,233.63 0.0K
12:22 1,233.63 1,233.83 1,233.31 1,233.83 0.0K
12:23 1,233.59 1,233.76 1,233.59 1,233.60 0.0K
12:24 1,233.89 1,234.58 1,233.76 1,234.58 0.0K
12:25 1,234.26 1,234.26 1,233.89 1,233.89 0.0K
12:26 1,233.69 1,233.99 1,233.69 1,233.95 0.0K
12:27 1,233.85 1,234.80 1,233.85 1,234.80 0.0K
12:28 1,234.84 1,235.62 1,234.84 1,235.25 0.0K
12:29 1,234.93 1,235.26 1,234.93 1,235.26 0.0K
12:30 1,235.48 1,235.83 1,235.48 1,235.83 0.0K
12:31 1,236.68 1,236.87 1,236.68 1,236.82 0.0K
12:32 1,236.98 1,237.21 1,236.98 1,236.99 0.0K
12:33 1,236.72 1,236.99 1,236.72 1,236.99 0.0K
12:34 1,236.75 1,236.95 1,236.65 1,236.95 0.0K
12:35 1,237.34 1,237.93 1,237.34 1,237.88 0.0K
12:36 1,237.86 1,237.91 1,237.75 1,237.75 0.0K
12:37 1,237.67 1,237.67 1,236.24 1,236.24 0.0K
12:38 1,236.12 1,236.12 1,235.78 1,235.88 0.0K
12:39 1,235.88 1,236.03 1,235.88 1,236.02 0.0K
12:40 1,236.10 1,236.35 1,236.10 1,236.35 0.0K
12:41 1,236.20 1,236.20 1,235.38 1,235.38 0.0K
12:42 1,235.26 1,235.26 1,235.12 1,235.12 0.0K
12:43 1,235.20 1,235.21 1,235.13 1,235.21 0.0K
12:44 1,235.18 1,235.35 1,235.18 1,235.35 0.0K
12:45 1,235.59 1,235.64 1,235.45 1,235.45 0.0K
12:46 1,235.51 1,235.51 1,234.93 1,234.93 0.0K
12:47 1,234.84 1,235.17 1,234.84 1,235.17 0.0K
12:48 1,234.91 1,234.91 1,234.47 1,234.66 0.0K
12:49 1,234.96 1,234.96 1,234.80 1,234.95 0.0K
12:50 1,234.75 1,234.75 1,234.35 1,234.43 0.0K
12:51 1,234.35 1,234.48 1,234.02 1,234.02 0.0K
12:52 1,233.99 1,233.99 1,233.76 1,233.89 0.0K
12:53 1,233.86 1,233.99 1,233.86 1,233.98 0.0K
12:54 1,234.16 1,234.16 1,234.09 1,234.14 0.0K
12:55 1,234.18 1,234.31 1,234.14 1,234.31 0.0K
12:56 1,234.25 1,234.31 1,234.25 1,234.31 0.0K
12:57 1,234.35 1,234.46 1,234.06 1,234.06 0.0K
12:58 1,233.70 1,233.70 1,233.45 1,233.60 0.0K
12:59 1,233.54 1,233.54 1,232.78 1,232.85 0.0K
13:00 1,232.78 1,233.35 1,232.78 1,233.19 0.0K
13:01 1,233.13 1,233.13 1,232.95 1,233.04 0.0K
13:02 1,233.25 1,233.67 1,233.25 1,233.61 0.0K
13:03 1,233.72 1,233.99 1,233.72 1,233.94 0.0K
13:04 1,234.13 1,234.78 1,234.13 1,234.78 0.0K
13:05 1,234.86 1,235.12 1,234.86 1,235.12 0.0K
13:06 1,235.15 1,235.25 1,234.94 1,234.94 0.0K
13:07 1,234.91 1,235.21 1,234.91 1,235.21 0.0K
13:08 1,235.26 1,235.26 1,235.05 1,235.17 0.0K
13:09 1,235.19 1,235.19 1,235.10 1,235.19 0.0K
13:10 1,235.39 1,235.70 1,235.37 1,235.70 0.0K
13:11 1,235.54 1,235.54 1,234.77 1,234.77 0.0K
13:12 1,234.99 1,235.02 1,234.95 1,234.95 0.0K
13:13 1,234.87 1,235.07 1,234.87 1,235.01 0.0K
13:14 1,234.79 1,235.02 1,234.75 1,235.02 0.0K
13:15 1,235.13 1,235.57 1,235.13 1,235.50 0.0K
13:16 1,235.63 1,235.78 1,235.63 1,235.78 0.0K
13:17 1,235.81 1,235.98 1,235.81 1,235.98 0.0K
13:18 1,235.69 1,235.69 1,235.15 1,235.15 0.0K
13:19 1,235.06 1,235.06 1,234.80 1,234.86 0.0K
13:20 1,234.79 1,234.95 1,234.72 1,234.95 0.0K
13:21 1,234.85 1,234.85 1,234.54 1,234.54 0.0K
13:22 1,234.23 1,234.48 1,234.23 1,234.34 0.0K
13:23 1,234.26 1,234.26 1,233.93 1,233.93 0.0K
13:24 1,233.89 1,233.89 1,233.51 1,233.51 0.0K
13:25 1,233.50 1,233.50 1,233.06 1,233.06 0.0K
13:26 1,232.89 1,232.89 1,232.69 1,232.69 0.0K
13:27 1,232.60 1,232.73 1,232.55 1,232.55 0.0K
13:28 1,232.79 1,232.79 1,232.56 1,232.62 0.0K
13:29 1,233.04 1,233.16 1,233.04 1,233.05 0.0K
13:30 1,233.01 1,233.13 1,232.95 1,233.13 0.0K
13:31 1,233.00 1,234.08 1,233.00 1,234.08 0.0K
13:32 1,234.14 1,234.91 1,234.14 1,234.91 0.0K
13:33 1,235.03 1,235.69 1,235.03 1,235.69 0.0K
13:34 1,235.80 1,236.27 1,235.80 1,236.27 0.0K
13:35 1,236.20 1,236.23 1,236.02 1,236.23 0.0K
13:36 1,236.29 1,236.48 1,235.94 1,235.94 0.0K
13:37 1,235.67 1,236.01 1,235.63 1,236.01 0.0K
13:38 1,236.23 1,236.25 1,236.21 1,236.21 0.0K
13:39 1,236.30 1,236.41 1,236.29 1,236.29 0.0K
13:40 1,236.25 1,237.30 1,236.25 1,237.30 0.0K
13:41 1,237.32 1,237.32 1,236.51 1,236.51 0.0K
13:42 1,236.46 1,236.46 1,236.15 1,236.40 0.0K
13:43 1,236.40 1,236.62 1,236.40 1,236.62 0.0K
13:44 1,236.66 1,236.66 1,236.53 1,236.66 0.0K
13:45 1,236.93 1,237.13 1,236.93 1,237.13 0.0K
13:46 1,236.78 1,236.90 1,236.45 1,236.45 0.0K
13:47 1,236.43 1,236.67 1,236.43 1,236.67 0.0K
13:48 1,236.78 1,236.78 1,236.43 1,236.43 0.0K
13:49 1,236.54 1,236.67 1,236.40 1,236.67 0.0K
13:50 1,237.12 1,237.45 1,237.12 1,237.45 0.0K
13:51 1,237.59 1,237.85 1,237.59 1,237.85 0.0K
13:52 1,237.78 1,237.97 1,237.78 1,237.97 0.0K
13:53 1,237.96 1,237.96 1,237.78 1,237.78 0.0K
13:54 1,237.82 1,237.97 1,237.82 1,237.97 0.0K
13:55 1,237.95 1,237.95 1,237.71 1,237.71 0.0K
13:56 1,237.82 1,237.98 1,237.82 1,237.91 0.0K
13:57 1,237.93 1,237.94 1,237.88 1,237.90 0.0K
13:58 1,237.89 1,237.89 1,237.19 1,237.19 0.0K
13:59 1,237.17 1,237.17 1,236.69 1,236.78 0.0K
14:00 1,236.83 1,237.96 1,236.83 1,237.96 0.0K
14:01 1,238.02 1,238.04 1,237.65 1,237.71 0.0K
14:02 1,237.78 1,237.92 1,237.67 1,237.92 0.0K
14:03 1,238.00 1,238.45 1,238.00 1,238.45 0.0K
14:04 1,238.51 1,238.63 1,238.50 1,238.63 0.0K
14:05 1,238.49 1,238.49 1,238.17 1,238.17 0.0K
14:06 1,238.00 1,238.02 1,237.88 1,237.98 0.0K
14:07 1,237.97 1,238.03 1,237.85 1,237.86 0.0K
14:08 1,237.59 1,237.59 1,237.30 1,237.49 0.0K
14:09 1,237.40 1,237.43 1,236.98 1,236.98 0.0K
14:10 1,236.95 1,236.95 1,236.58 1,236.64 0.0K
14:11 1,236.98 1,237.17 1,236.98 1,237.14 0.0K
14:12 1,237.21 1,237.21 1,237.00 1,237.06 0.0K
14:13 1,237.10 1,237.10 1,236.90 1,237.01 0.0K
14:14 1,237.13 1,237.39 1,237.13 1,237.21 0.0K
14:15 1,237.14 1,237.14 1,237.02 1,237.04 0.0K
14:16 1,237.13 1,237.32 1,237.09 1,237.32 0.0K
14:17 1,237.52 1,237.68 1,237.52 1,237.68 0.0K
14:18 1,237.75 1,237.75 1,237.26 1,237.26 0.0K
14:19 1,237.46 1,237.54 1,237.44 1,237.44 0.0K
14:20 1,237.48 1,237.59 1,237.43 1,237.59 0.0K
14:21 1,237.67 1,237.96 1,237.47 1,237.80 0.0K
14:22 1,237.79 1,237.81 1,237.74 1,237.74 0.0K
14:23 1,237.52 1,237.64 1,237.45 1,237.64 0.0K
14:24 1,237.66 1,237.66 1,237.40 1,237.40 0.0K
14:25 1,237.50 1,237.83 1,237.50 1,237.83 0.0K
14:26 1,237.78 1,238.04 1,237.78 1,237.94 0.0K
14:27 1,237.87 1,238.31 1,237.87 1,238.31 0.0K
14:28 1,238.45 1,239.16 1,238.45 1,239.16 0.0K
14:29 1,239.29 1,239.39 1,239.28 1,239.39 0.0K
14:30 1,239.76 1,240.28 1,239.76 1,240.28 0.0K
14:31 1,240.42 1,241.46 1,240.36 1,241.46 0.0K
14:32 1,241.72 1,241.72 1,241.44 1,241.44 0.0K
14:33 1,241.61 1,241.73 1,241.59 1,241.59 0.0K
14:34 1,241.35 1,241.35 1,240.49 1,240.49 0.0K
14:35 1,240.69 1,240.69 1,240.52 1,240.56 0.0K
14:36 1,240.72 1,241.33 1,240.72 1,241.33 0.0K
14:37 1,241.29 1,241.67 1,241.29 1,241.67 0.0K
14:38 1,241.44 1,241.44 1,240.80 1,241.07 0.0K
14:39 1,240.80 1,241.47 1,240.80 1,241.47 0.0K
14:40 1,241.36 1,241.83 1,241.32 1,241.83 0.0K
14:41 1,241.71 1,242.08 1,241.61 1,242.08 0.0K
14:42 1,242.05 1,242.05 1,241.59 1,241.59 0.0K
14:43 1,241.86 1,241.86 1,241.48 1,241.48 0.0K
14:44 1,241.33 1,241.34 1,241.14 1,241.14 0.0K
14:45 1,240.84 1,241.05 1,240.84 1,241.05 0.0K
14:46 1,240.66 1,240.66 1,239.50 1,239.70 0.0K
14:47 1,239.71 1,239.73 1,239.23 1,239.23 0.0K
14:48 1,239.33 1,239.33 1,238.70 1,238.70 0.0K
14:49 1,238.78 1,238.78 1,238.14 1,238.14 0.0K
14:50 1,238.10 1,238.10 1,236.83 1,236.83 0.0K
14:51 1,236.69 1,236.69 1,236.24 1,236.24 0.0K
14:52 1,236.23 1,236.23 1,235.47 1,235.49 0.0K
14:53 1,235.36 1,235.50 1,235.25 1,235.49 0.0K
14:54 1,235.60 1,235.97 1,235.60 1,235.95 0.0K
14:55 1,235.89 1,235.89 1,235.53 1,235.67 0.0K
14:56 1,235.71 1,235.71 1,235.45 1,235.56 0.0K
14:57 1,235.60 1,235.60 1,235.23 1,235.23 0.0K
14:58 1,235.06 1,235.60 1,235.06 1,235.49 0.0K
14:59 1,235.35 1,235.35 1,235.27 1,235.27 0.0K
15:00 1,235.28 1,236.17 1,235.28 1,236.17 0.0K
15:01 1,236.27 1,237.05 1,236.27 1,237.05 0.0K
15:02 1,236.61 1,237.14 1,236.61 1,237.14 0.0K
15:03 1,237.11 1,237.11 1,236.82 1,236.82 0.0K
15:04 1,236.95 1,237.89 1,236.95 1,237.76 0.0K
15:05 1,237.58 1,237.58 1,237.34 1,237.34 0.0K
15:06 1,237.39 1,237.57 1,237.32 1,237.57 0.0K
15:07 1,237.60 1,237.61 1,237.35 1,237.61 0.0K
15:08 1,237.48 1,237.81 1,237.23 1,237.81 0.0K
15:09 1,237.69 1,237.93 1,237.69 1,237.81 0.0K
15:10 1,237.97 1,238.29 1,237.97 1,238.20 0.0K
15:11 1,238.32 1,238.63 1,238.32 1,238.48 0.0K
15:12 1,238.24 1,238.83 1,238.24 1,238.83 0.0K
15:13 1,238.84 1,238.84 1,238.58 1,238.58 0.0K
15:14 1,238.44 1,238.44 1,238.12 1,238.12 0.0K
15:15 1,238.05 1,238.12 1,237.83 1,238.09 0.0K
15:16 1,237.99 1,237.99 1,237.69 1,237.96 0.0K
15:17 1,238.11 1,238.11 1,237.79 1,237.79 0.0K
15:18 1,237.67 1,237.93 1,237.64 1,237.93 0.0K
15:19 1,238.43 1,238.79 1,238.43 1,238.68 0.0K
15:20 1,238.70 1,238.70 1,238.43 1,238.43 0.0K
15:21 1,238.39 1,238.39 1,237.55 1,237.83 0.0K
15:22 1,237.76 1,237.76 1,237.47 1,237.49 0.0K
15:23 1,237.60 1,238.01 1,237.60 1,238.01 0.0K
15:24 1,238.27 1,238.48 1,238.27 1,238.48 0.0K
15:25 1,238.38 1,238.38 1,237.66 1,237.67 0.0K
15:26 1,237.62 1,237.88 1,237.62 1,237.88 0.0K
15:27 1,237.74 1,237.74 1,237.48 1,237.48 0.0K
15:28 1,237.38 1,237.38 1,237.00 1,237.03 0.0K
15:29 1,236.96 1,237.05 1,236.96 1,237.05 0.0K
15:30 1,236.97 1,237.37 1,236.97 1,237.37 0.0K
15:31 1,237.32 1,237.32 1,237.13 1,237.17 0.0K
15:32 1,237.14 1,237.14 1,236.75 1,236.75 0.0K
15:33 1,236.69 1,236.88 1,236.62 1,236.66 0.0K
15:34 1,236.53 1,236.62 1,235.79 1,235.79 0.0K
15:35 1,235.71 1,235.71 1,235.61 1,235.69 0.0K
15:36 1,235.90 1,236.19 1,235.90 1,236.19 0.0K
15:37 1,236.19 1,236.89 1,236.19 1,236.89 0.0K
15:38 1,237.03 1,237.69 1,236.98 1,237.69 0.0K
15:39 1,237.81 1,238.51 1,237.81 1,238.51 0.0K
15:40 1,238.56 1,238.71 1,238.56 1,238.63 0.0K
15:41 1,238.77 1,238.77 1,238.32 1,238.32 0.0K
15:42 1,238.27 1,238.62 1,238.27 1,238.62 0.0K
15:43 1,238.78 1,238.78 1,238.27 1,238.62 0.0K
15:44 1,238.65 1,239.58 1,238.65 1,239.42 0.0K
15:45 1,239.35 1,240.33 1,239.35 1,240.33 0.0K
15:46 1,240.39 1,240.53 1,239.87 1,239.87 0.0K
15:47 1,239.99 1,240.00 1,239.91 1,239.91 0.0K
15:48 1,239.98 1,240.14 1,239.98 1,240.14 0.0K
15:49 1,239.89 1,239.89 1,239.18 1,239.38 0.0K
15:50 1,239.10 1,239.13 1,238.95 1,238.95 0.0K
15:51 1,238.89 1,238.89 1,238.52 1,238.52 0.0K
15:52 1,238.36 1,238.38 1,237.87 1,237.87 0.0K
15:53 1,237.74 1,237.74 1,236.74 1,236.74 0.0K
15:54 1,236.75 1,236.81 1,236.60 1,236.60 0.0K
15:55 1,236.90 1,237.14 1,236.90 1,237.14 0.0K
15:56 1,237.11 1,237.50 1,237.11 1,237.50 0.0K
15:57 1,237.25 1,237.79 1,237.25 1,237.79 0.0K
15:58 1,237.76 1,237.76 1,237.64 1,237.64 0.0K
15:59 1,237.55 1,237.86 1,237.51 1,237.84 0.0K
16:00 1,237.90 1,237.92 1,237.90 1,237.91 0.0K
16:01 1,237.91 1,237.91 1,237.91 1,237.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar