S

GSPETMN
🏛️ Kanada →
1,892.98
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,306.92 1,314.84 1,306.92 1,314.84 0.0K
09:31 1,314.46 1,315.85 1,314.46 1,315.85 0.0K
09:32 1,314.92 1,315.72 1,314.76 1,314.76 0.0K
09:33 1,315.81 1,315.81 1,314.60 1,314.60 0.0K
09:34 1,315.22 1,316.69 1,315.22 1,316.67 0.0K
09:35 1,316.15 1,316.15 1,314.98 1,315.09 0.0K
09:36 1,314.75 1,315.29 1,314.63 1,315.29 0.0K
09:37 1,315.23 1,315.23 1,314.87 1,314.91 0.0K
09:38 1,314.55 1,314.55 1,312.57 1,312.57 0.0K
09:39 1,312.20 1,312.61 1,312.12 1,312.61 0.0K
09:40 1,312.21 1,312.21 1,310.21 1,310.61 0.0K
09:41 1,310.56 1,311.82 1,310.56 1,311.82 0.0K
09:42 1,311.24 1,311.61 1,311.09 1,311.61 0.0K
09:43 1,311.65 1,312.09 1,311.65 1,311.90 0.0K
09:44 1,311.93 1,312.82 1,311.93 1,312.82 0.0K
09:45 1,314.22 1,314.64 1,314.22 1,314.60 0.0K
09:46 1,314.33 1,314.79 1,314.33 1,314.77 0.0K
09:47 1,314.25 1,314.25 1,313.82 1,313.98 0.0K
09:48 1,314.10 1,314.62 1,314.10 1,314.23 0.0K
09:49 1,314.02 1,314.02 1,313.63 1,313.76 0.0K
09:50 1,313.61 1,313.61 1,312.94 1,312.94 0.0K
09:51 1,312.54 1,313.03 1,312.54 1,313.03 0.0K
09:52 1,313.31 1,313.58 1,313.07 1,313.07 0.0K
09:53 1,312.22 1,312.37 1,311.37 1,311.37 0.0K
09:54 1,311.00 1,311.00 1,310.26 1,310.26 0.0K
09:55 1,310.32 1,310.32 1,309.24 1,309.24 0.0K
09:56 1,309.00 1,309.00 1,307.02 1,307.02 0.0K
09:57 1,306.72 1,306.72 1,306.27 1,306.27 0.0K
09:58 1,306.20 1,306.20 1,305.90 1,306.16 0.0K
09:59 1,305.91 1,306.61 1,305.91 1,306.51 0.0K
10:00 1,306.44 1,306.44 1,304.92 1,304.92 0.0K
10:01 1,305.34 1,305.42 1,305.09 1,305.09 0.0K
10:02 1,304.87 1,305.05 1,304.85 1,304.91 0.0K
10:03 1,304.42 1,304.64 1,304.11 1,304.61 0.0K
10:04 1,305.13 1,305.13 1,304.53 1,304.53 0.0K
10:05 1,304.91 1,305.89 1,304.91 1,305.89 0.0K
10:06 1,305.89 1,305.89 1,305.35 1,305.35 0.0K
10:07 1,305.55 1,305.94 1,305.55 1,305.79 0.0K
10:08 1,305.71 1,305.75 1,305.71 1,305.75 0.0K
10:09 1,305.95 1,305.95 1,305.70 1,305.70 0.0K
10:10 1,305.49 1,305.49 1,304.31 1,304.51 0.0K
10:11 1,304.20 1,304.55 1,304.12 1,304.12 0.0K
10:12 1,303.80 1,304.13 1,303.80 1,304.13 0.0K
10:13 1,304.13 1,304.72 1,303.20 1,304.72 0.0K
10:14 1,304.55 1,305.61 1,304.35 1,305.61 0.0K
10:15 1,305.05 1,305.05 1,304.28 1,304.28 0.0K
10:16 1,304.45 1,304.84 1,304.45 1,304.53 0.0K
10:17 1,304.70 1,305.66 1,304.70 1,305.66 0.0K
10:18 1,305.56 1,305.56 1,304.83 1,304.83 0.0K
10:19 1,304.66 1,304.66 1,304.09 1,304.10 0.0K
10:20 1,304.02 1,304.02 1,303.58 1,303.73 0.0K
10:21 1,303.76 1,304.58 1,303.76 1,304.35 0.0K
10:22 1,304.46 1,304.48 1,304.03 1,304.12 0.0K
10:23 1,304.29 1,304.98 1,304.29 1,304.98 0.0K
10:24 1,305.15 1,306.20 1,305.15 1,305.95 0.0K
10:25 1,305.96 1,305.96 1,305.89 1,305.93 0.0K
10:26 1,305.99 1,306.18 1,305.99 1,305.99 0.0K
10:27 1,305.98 1,306.13 1,305.98 1,306.13 0.0K
10:28 1,306.16 1,306.16 1,305.55 1,305.55 0.0K
10:29 1,305.40 1,305.95 1,305.40 1,305.80 0.0K
10:30 1,305.74 1,305.74 1,305.20 1,305.20 0.0K
10:31 1,305.47 1,305.96 1,305.47 1,305.51 0.0K
10:32 1,305.36 1,305.53 1,305.32 1,305.53 0.0K
10:33 1,305.54 1,305.54 1,304.06 1,304.06 0.0K
10:34 1,303.99 1,304.09 1,303.99 1,304.02 0.0K
10:35 1,304.10 1,304.55 1,304.10 1,304.55 0.0K
10:36 1,304.84 1,305.37 1,304.84 1,305.37 0.0K
10:37 1,305.02 1,305.02 1,303.76 1,303.76 0.0K
10:38 1,303.93 1,303.99 1,303.53 1,303.53 0.0K
10:39 1,303.48 1,303.68 1,303.22 1,303.22 0.0K
10:40 1,303.26 1,303.83 1,303.08 1,303.83 0.0K
10:41 1,304.14 1,304.25 1,304.11 1,304.12 0.0K
10:42 1,304.16 1,304.16 1,303.60 1,303.60 0.0K
10:43 1,303.57 1,303.57 1,302.63 1,302.63 0.0K
10:44 1,302.58 1,302.58 1,301.85 1,301.85 0.0K
10:45 1,301.77 1,301.77 1,301.44 1,301.63 0.0K
10:46 1,301.29 1,301.67 1,301.29 1,301.67 0.0K
10:47 1,301.72 1,301.76 1,301.53 1,301.67 0.0K
10:48 1,302.02 1,302.02 1,301.73 1,301.73 0.0K
10:49 1,301.42 1,301.42 1,300.99 1,300.99 0.0K
10:50 1,301.32 1,301.32 1,300.34 1,300.34 0.0K
10:51 1,300.00 1,301.02 1,299.92 1,301.02 0.0K
10:52 1,301.41 1,301.60 1,301.41 1,301.45 0.0K
10:53 1,301.14 1,301.15 1,300.70 1,300.70 0.0K
10:54 1,300.76 1,301.28 1,300.76 1,301.01 0.0K
10:55 1,300.72 1,300.72 1,299.88 1,300.28 0.0K
10:56 1,300.39 1,300.42 1,300.04 1,300.04 0.0K
10:57 1,300.25 1,300.25 1,299.50 1,299.50 0.0K
10:58 1,299.55 1,299.64 1,299.51 1,299.51 0.0K
10:59 1,299.49 1,299.49 1,299.28 1,299.28 0.0K
11:00 1,299.26 1,299.78 1,299.02 1,299.78 0.0K
11:01 1,299.88 1,300.23 1,299.88 1,300.23 0.0K
11:02 1,300.40 1,300.58 1,300.39 1,300.39 0.0K
11:03 1,300.47 1,300.80 1,300.47 1,300.58 0.0K
11:04 1,300.61 1,300.78 1,300.61 1,300.68 0.0K
11:05 1,300.78 1,300.96 1,300.68 1,300.96 0.0K
11:06 1,300.77 1,300.77 1,300.55 1,300.55 0.0K
11:07 1,300.54 1,300.61 1,300.42 1,300.53 0.0K
11:08 1,300.54 1,300.54 1,299.85 1,299.85 0.0K
11:09 1,299.72 1,299.72 1,299.35 1,299.55 0.0K
11:10 1,299.82 1,299.84 1,299.26 1,299.26 0.0K
11:11 1,299.14 1,299.30 1,299.14 1,299.29 0.0K
11:12 1,299.21 1,299.21 1,298.45 1,298.45 0.0K
11:13 1,298.68 1,298.68 1,298.68 1,298.68 0.0K
11:14 1,298.27 1,298.27 1,297.90 1,298.02 0.0K
11:15 1,298.19 1,298.50 1,298.19 1,298.50 0.0K
11:16 1,298.36 1,298.36 1,297.54 1,297.54 0.0K
11:17 1,297.34 1,297.96 1,297.34 1,297.96 0.0K
11:18 1,297.91 1,298.03 1,297.91 1,298.03 0.0K
11:19 1,298.16 1,298.58 1,298.16 1,298.51 0.0K
11:20 1,298.83 1,299.78 1,298.83 1,299.78 0.0K
11:21 1,299.66 1,299.69 1,299.22 1,299.22 0.0K
11:22 1,299.26 1,299.83 1,299.26 1,299.83 0.0K
11:23 1,300.08 1,300.50 1,300.08 1,300.50 0.0K
11:24 1,300.80 1,300.93 1,300.80 1,300.92 0.0K
11:25 1,300.87 1,300.87 1,300.53 1,300.53 0.0K
11:26 1,300.59 1,300.69 1,300.45 1,300.45 0.0K
11:27 1,300.30 1,300.30 1,299.82 1,300.10 0.0K
11:28 1,299.95 1,300.17 1,299.95 1,300.05 0.0K
11:29 1,300.16 1,300.25 1,300.11 1,300.25 0.0K
11:30 1,300.49 1,300.93 1,300.49 1,300.88 0.0K
11:31 1,300.92 1,301.45 1,300.92 1,301.45 0.0K
11:32 1,301.95 1,302.17 1,301.95 1,302.17 0.0K
11:33 1,302.13 1,302.29 1,302.13 1,302.23 0.0K
11:34 1,302.29 1,302.29 1,302.00 1,302.00 0.0K
11:35 1,301.79 1,302.22 1,301.79 1,302.17 0.0K
11:36 1,302.28 1,302.67 1,302.28 1,302.67 0.0K
11:37 1,302.82 1,303.47 1,302.82 1,303.47 0.0K
11:38 1,303.52 1,303.75 1,303.52 1,303.75 0.0K
11:39 1,303.85 1,304.14 1,303.72 1,304.14 0.0K
11:40 1,304.26 1,304.69 1,304.08 1,304.08 0.0K
11:41 1,304.19 1,304.35 1,304.17 1,304.34 0.0K
11:42 1,304.15 1,304.32 1,304.15 1,304.29 0.0K
11:43 1,304.28 1,304.38 1,304.28 1,304.29 0.0K
11:44 1,304.23 1,304.23 1,303.49 1,303.49 0.0K
11:45 1,303.23 1,303.23 1,302.95 1,302.99 0.0K
11:46 1,302.83 1,303.21 1,302.76 1,303.08 0.0K
11:47 1,302.82 1,303.59 1,302.82 1,303.59 0.0K
11:48 1,303.68 1,304.26 1,303.68 1,304.26 0.0K
11:49 1,304.11 1,304.11 1,303.66 1,303.66 0.0K
11:50 1,303.73 1,303.73 1,303.59 1,303.66 0.0K
11:51 1,303.54 1,303.54 1,302.64 1,302.64 0.0K
11:52 1,302.64 1,302.64 1,301.90 1,301.90 0.0K
11:53 1,301.88 1,301.90 1,301.73 1,301.86 0.0K
11:54 1,301.77 1,301.77 1,301.53 1,301.57 0.0K
11:55 1,301.63 1,301.77 1,301.60 1,301.77 0.0K
11:56 1,301.67 1,301.80 1,301.27 1,301.27 0.0K
11:57 1,301.27 1,301.27 1,301.08 1,301.09 0.0K
11:58 1,301.20 1,301.20 1,300.74 1,300.74 0.0K
11:59 1,300.78 1,301.08 1,300.78 1,300.87 0.0K
12:00 1,300.31 1,300.31 1,299.56 1,299.56 0.0K
12:01 1,299.66 1,300.17 1,299.66 1,300.16 0.0K
12:02 1,300.15 1,300.35 1,300.15 1,300.18 0.0K
12:03 1,300.21 1,300.22 1,300.17 1,300.21 0.0K
12:04 1,300.08 1,300.08 1,299.72 1,299.72 0.0K
12:05 1,299.61 1,299.61 1,298.77 1,298.90 0.0K
12:06 1,299.04 1,299.49 1,299.04 1,299.49 0.0K
12:07 1,300.13 1,300.21 1,299.98 1,299.98 0.0K
12:08 1,299.83 1,299.83 1,299.43 1,299.43 0.0K
12:09 1,299.47 1,299.97 1,299.47 1,299.74 0.0K
12:10 1,299.67 1,299.67 1,299.41 1,299.47 0.0K
12:11 1,299.58 1,299.58 1,299.14 1,299.14 0.0K
12:12 1,299.15 1,299.15 1,298.84 1,298.84 0.0K
12:13 1,299.08 1,299.18 1,299.08 1,299.18 0.0K
12:14 1,299.30 1,299.62 1,299.27 1,299.62 0.0K
12:15 1,299.52 1,299.61 1,299.45 1,299.45 0.0K
12:16 1,299.49 1,300.43 1,299.49 1,300.43 0.0K
12:17 1,300.37 1,300.70 1,300.37 1,300.69 0.0K
12:18 1,300.67 1,300.88 1,300.67 1,300.74 0.0K
12:19 1,300.64 1,301.02 1,300.64 1,301.02 0.0K
12:20 1,301.02 1,301.13 1,300.98 1,300.98 0.0K
12:21 1,301.13 1,301.54 1,301.13 1,301.54 0.0K
12:22 1,301.48 1,301.69 1,301.45 1,301.65 0.0K
12:23 1,301.72 1,302.19 1,301.72 1,302.19 0.0K
12:24 1,302.26 1,302.33 1,302.26 1,302.29 0.0K
12:25 1,302.27 1,302.27 1,301.56 1,301.56 0.0K
12:26 1,301.44 1,301.44 1,301.14 1,301.14 0.0K
12:27 1,301.20 1,301.38 1,301.20 1,301.34 0.0K
12:28 1,301.36 1,301.36 1,300.51 1,300.55 0.0K
12:29 1,300.52 1,300.52 1,300.10 1,300.10 0.0K
12:30 1,300.06 1,300.06 1,299.92 1,299.99 0.0K
12:31 1,299.93 1,300.01 1,299.82 1,299.86 0.0K
12:32 1,299.90 1,299.93 1,299.64 1,299.83 0.0K
12:33 1,299.56 1,299.56 1,299.30 1,299.38 0.0K
12:34 1,299.12 1,299.53 1,299.05 1,299.53 0.0K
12:35 1,299.56 1,299.56 1,299.35 1,299.35 0.0K
12:36 1,299.33 1,299.41 1,299.11 1,299.41 0.0K
12:37 1,299.35 1,299.56 1,299.28 1,299.28 0.0K
12:38 1,299.20 1,299.20 1,298.85 1,298.85 0.0K
12:39 1,298.93 1,299.10 1,298.91 1,299.10 0.0K
12:40 1,298.78 1,298.81 1,298.56 1,298.56 0.0K
12:41 1,298.40 1,298.40 1,297.94 1,297.94 0.0K
12:42 1,297.88 1,298.03 1,297.88 1,298.03 0.0K
12:43 1,298.18 1,298.45 1,298.18 1,298.45 0.0K
12:44 1,298.56 1,298.66 1,298.56 1,298.66 0.0K
12:45 1,298.66 1,298.88 1,298.57 1,298.84 0.0K
12:46 1,298.82 1,298.88 1,298.77 1,298.77 0.0K
12:47 1,298.68 1,298.91 1,298.68 1,298.77 0.0K
12:48 1,298.68 1,298.68 1,298.35 1,298.35 0.0K
12:49 1,298.22 1,298.22 1,297.97 1,297.97 0.0K
12:50 1,297.92 1,298.12 1,297.92 1,298.08 0.0K
12:51 1,298.07 1,298.07 1,298.01 1,298.01 0.0K
12:52 1,298.06 1,298.13 1,298.01 1,298.13 0.0K
12:53 1,298.07 1,298.07 1,297.67 1,297.67 0.0K
12:54 1,297.24 1,297.24 1,296.70 1,296.70 0.0K
12:55 1,296.85 1,296.89 1,296.55 1,296.55 0.0K
12:56 1,296.56 1,296.56 1,295.68 1,295.68 0.0K
12:57 1,295.54 1,295.77 1,295.54 1,295.77 0.0K
12:58 1,295.80 1,295.96 1,295.80 1,295.96 0.0K
12:59 1,295.98 1,295.98 1,295.76 1,295.79 0.0K
13:00 1,295.87 1,296.33 1,295.85 1,296.33 0.0K
13:01 1,296.22 1,296.33 1,296.22 1,296.33 0.0K
13:02 1,296.32 1,296.32 1,295.74 1,295.74 0.0K
13:03 1,295.67 1,295.67 1,295.48 1,295.58 0.0K
13:04 1,295.74 1,296.35 1,295.74 1,296.35 0.0K
13:05 1,296.39 1,296.39 1,296.25 1,296.33 0.0K
13:06 1,296.29 1,296.46 1,296.29 1,296.46 0.0K
13:07 1,296.47 1,296.54 1,296.33 1,296.33 0.0K
13:08 1,296.17 1,296.17 1,295.96 1,295.96 0.0K
13:09 1,295.92 1,296.13 1,295.92 1,296.13 0.0K
13:10 1,295.99 1,296.02 1,295.81 1,295.81 0.0K
13:11 1,295.92 1,296.05 1,295.71 1,295.71 0.0K
13:12 1,295.89 1,295.89 1,295.41 1,295.41 0.0K
13:13 1,295.41 1,295.58 1,295.41 1,295.58 0.0K
13:14 1,295.63 1,295.63 1,295.55 1,295.55 0.0K
13:15 1,295.42 1,295.73 1,295.42 1,295.73 0.0K
13:16 1,295.82 1,295.82 1,295.28 1,295.28 0.0K
13:17 1,295.36 1,295.36 1,294.92 1,295.06 0.0K
13:18 1,294.88 1,294.94 1,294.88 1,294.94 0.0K
13:19 1,294.89 1,295.02 1,294.89 1,295.02 0.0K
13:20 1,295.08 1,295.20 1,295.08 1,295.19 0.0K
13:21 1,295.02 1,295.02 1,294.70 1,294.88 0.0K
13:22 1,294.91 1,295.18 1,294.91 1,295.18 0.0K
13:23 1,295.08 1,295.45 1,295.08 1,295.45 0.0K
13:24 1,295.71 1,295.96 1,295.71 1,295.92 0.0K
13:25 1,295.87 1,295.93 1,295.39 1,295.39 0.0K
13:26 1,295.11 1,295.11 1,294.85 1,294.85 0.0K
13:27 1,294.86 1,294.86 1,294.61 1,294.81 0.0K
13:28 1,294.65 1,294.80 1,294.65 1,294.65 0.0K
13:29 1,294.65 1,294.75 1,294.57 1,294.75 0.0K
13:30 1,294.64 1,294.84 1,294.59 1,294.84 0.0K
13:31 1,294.86 1,294.88 1,294.83 1,294.88 0.0K
13:32 1,294.89 1,294.89 1,294.76 1,294.76 0.0K
13:33 1,294.74 1,294.90 1,294.74 1,294.74 0.0K
13:34 1,294.50 1,294.76 1,294.50 1,294.76 0.0K
13:35 1,294.35 1,294.35 1,293.96 1,293.96 0.0K
13:36 1,293.91 1,293.98 1,293.84 1,293.98 0.0K
13:37 1,293.95 1,294.48 1,293.95 1,294.48 0.0K
13:38 1,294.42 1,294.60 1,294.42 1,294.56 0.0K
13:39 1,294.68 1,294.68 1,294.56 1,294.56 0.0K
13:40 1,294.73 1,294.73 1,294.49 1,294.49 0.0K
13:41 1,294.61 1,294.61 1,294.47 1,294.56 0.0K
13:42 1,294.62 1,294.72 1,294.52 1,294.64 0.0K
13:43 1,294.94 1,294.94 1,294.80 1,294.87 0.0K
13:44 1,294.87 1,294.87 1,294.62 1,294.62 0.0K
13:45 1,294.59 1,294.59 1,294.52 1,294.58 0.0K
13:46 1,294.22 1,294.27 1,294.00 1,294.00 0.0K
13:47 1,294.00 1,294.05 1,293.78 1,293.78 0.0K
13:48 1,293.78 1,294.05 1,293.78 1,294.05 0.0K
13:49 1,294.11 1,294.31 1,294.11 1,294.22 0.0K
13:50 1,294.31 1,294.37 1,294.30 1,294.35 0.0K
13:51 1,294.34 1,294.50 1,294.31 1,294.31 0.0K
13:52 1,294.39 1,295.04 1,294.39 1,295.04 0.0K
13:53 1,295.01 1,295.05 1,294.99 1,294.99 0.0K
13:54 1,294.96 1,295.15 1,294.96 1,295.02 0.0K
13:55 1,295.04 1,295.04 1,294.82 1,294.88 0.0K
13:56 1,294.97 1,295.00 1,294.01 1,294.01 0.0K
13:57 1,294.06 1,294.27 1,294.06 1,294.21 0.0K
13:58 1,294.45 1,294.45 1,294.26 1,294.33 0.0K
13:59 1,293.83 1,293.94 1,293.78 1,293.94 0.0K
14:00 1,293.86 1,294.20 1,293.86 1,294.20 0.0K
14:01 1,294.20 1,294.95 1,294.20 1,294.95 0.0K
14:02 1,294.96 1,295.65 1,294.96 1,295.51 0.0K
14:03 1,295.57 1,295.81 1,295.57 1,295.73 0.0K
14:04 1,295.71 1,295.73 1,295.20 1,295.20 0.0K
14:05 1,295.14 1,295.23 1,295.08 1,295.23 0.0K
14:06 1,295.24 1,295.24 1,294.86 1,294.90 0.0K
14:07 1,294.98 1,295.01 1,294.90 1,294.90 0.0K
14:08 1,295.05 1,295.05 1,294.88 1,294.95 0.0K
14:09 1,295.30 1,295.30 1,294.79 1,294.79 0.0K
14:10 1,294.84 1,295.01 1,294.84 1,294.96 0.0K
14:11 1,294.96 1,294.96 1,294.56 1,294.56 0.0K
14:12 1,294.05 1,294.31 1,294.05 1,294.31 0.0K
14:13 1,294.35 1,294.71 1,294.35 1,294.71 0.0K
14:14 1,294.64 1,294.64 1,294.31 1,294.34 0.0K
14:15 1,294.30 1,294.34 1,294.08 1,294.23 0.0K
14:16 1,294.28 1,294.33 1,293.61 1,293.61 0.0K
14:17 1,293.72 1,294.10 1,293.72 1,294.09 0.0K
14:18 1,293.98 1,294.02 1,293.89 1,293.89 0.0K
14:19 1,293.84 1,293.84 1,293.28 1,293.28 0.0K
14:20 1,293.24 1,293.59 1,293.24 1,293.59 0.0K
14:21 1,293.50 1,293.51 1,293.40 1,293.50 0.0K
14:22 1,293.66 1,293.84 1,293.66 1,293.84 0.0K
14:23 1,293.87 1,294.72 1,293.87 1,294.72 0.0K
14:24 1,294.74 1,294.88 1,294.74 1,294.88 0.0K
14:25 1,294.75 1,294.75 1,294.45 1,294.45 0.0K
14:26 1,294.39 1,294.39 1,294.26 1,294.31 0.0K
14:27 1,294.35 1,294.52 1,294.23 1,294.23 0.0K
14:28 1,294.12 1,294.27 1,293.98 1,294.25 0.0K
14:29 1,294.43 1,294.43 1,293.78 1,293.78 0.0K
14:30 1,293.37 1,293.83 1,293.37 1,293.83 0.0K
14:31 1,293.96 1,294.08 1,293.92 1,293.92 0.0K
14:32 1,293.71 1,293.73 1,293.63 1,293.63 0.0K
14:33 1,293.79 1,293.79 1,293.67 1,293.67 0.0K
14:34 1,293.76 1,293.76 1,293.58 1,293.58 0.0K
14:35 1,293.59 1,293.59 1,293.33 1,293.33 0.0K
14:36 1,293.34 1,293.41 1,293.30 1,293.30 0.0K
14:37 1,293.36 1,293.36 1,293.25 1,293.28 0.0K
14:38 1,293.18 1,293.24 1,293.18 1,293.19 0.0K
14:39 1,293.42 1,293.44 1,293.37 1,293.37 0.0K
14:40 1,293.37 1,293.49 1,293.37 1,293.43 0.0K
14:41 1,293.50 1,293.50 1,293.09 1,293.09 0.0K
14:42 1,293.10 1,293.35 1,293.10 1,293.35 0.0K
14:43 1,293.40 1,293.49 1,293.31 1,293.49 0.0K
14:44 1,293.58 1,293.84 1,293.58 1,293.79 0.0K
14:45 1,293.93 1,294.64 1,293.93 1,294.64 0.0K
14:46 1,294.59 1,294.74 1,294.48 1,294.74 0.0K
14:47 1,294.72 1,294.72 1,294.63 1,294.63 0.0K
14:48 1,294.60 1,294.86 1,294.60 1,294.83 0.0K
14:49 1,294.77 1,294.77 1,294.65 1,294.72 0.0K
14:50 1,294.75 1,294.89 1,294.75 1,294.75 0.0K
14:51 1,294.78 1,295.00 1,294.76 1,295.00 0.0K
14:52 1,295.25 1,295.77 1,295.25 1,295.77 0.0K
14:53 1,295.78 1,296.35 1,295.78 1,296.35 0.0K
14:54 1,296.48 1,296.74 1,296.48 1,296.73 0.0K
14:55 1,296.81 1,296.81 1,296.67 1,296.67 0.0K
14:56 1,296.80 1,296.90 1,296.76 1,296.76 0.0K
14:57 1,296.64 1,296.64 1,296.27 1,296.31 0.0K
14:58 1,296.39 1,296.52 1,296.24 1,296.52 0.0K
14:59 1,296.65 1,296.65 1,295.92 1,296.08 0.0K
15:00 1,296.05 1,296.22 1,296.05 1,296.22 0.0K
15:01 1,296.08 1,296.43 1,295.63 1,295.63 0.0K
15:02 1,295.67 1,295.78 1,295.67 1,295.78 0.0K
15:03 1,295.79 1,296.04 1,295.79 1,295.94 0.0K
15:04 1,296.13 1,296.13 1,296.00 1,296.06 0.0K
15:05 1,296.13 1,296.23 1,296.08 1,296.08 0.0K
15:06 1,296.08 1,296.08 1,295.02 1,295.02 0.0K
15:07 1,295.11 1,295.14 1,295.00 1,295.00 0.0K
15:08 1,294.94 1,295.28 1,294.94 1,295.28 0.0K
15:09 1,295.04 1,295.04 1,294.70 1,294.70 0.0K
15:10 1,294.77 1,294.85 1,294.76 1,294.81 0.0K
15:11 1,294.79 1,294.79 1,294.68 1,294.68 0.0K
15:12 1,294.70 1,294.81 1,294.52 1,294.81 0.0K
15:13 1,294.80 1,294.84 1,294.74 1,294.74 0.0K
15:14 1,294.71 1,294.71 1,294.49 1,294.59 0.0K
15:15 1,294.65 1,294.72 1,294.57 1,294.72 0.0K
15:16 1,294.73 1,294.89 1,294.73 1,294.89 0.0K
15:17 1,294.86 1,295.08 1,294.86 1,295.06 0.0K
15:18 1,295.31 1,295.56 1,295.31 1,295.56 0.0K
15:19 1,295.48 1,295.48 1,295.21 1,295.21 0.0K
15:20 1,295.18 1,295.20 1,294.77 1,294.77 0.0K
15:21 1,294.68 1,295.08 1,294.68 1,295.08 0.0K
15:22 1,294.97 1,294.97 1,294.78 1,294.79 0.0K
15:23 1,294.77 1,295.13 1,294.77 1,295.13 0.0K
15:24 1,295.10 1,295.10 1,294.91 1,294.97 0.0K
15:25 1,294.92 1,294.99 1,294.87 1,294.94 0.0K
15:26 1,294.86 1,294.86 1,294.34 1,294.34 0.0K
15:27 1,294.29 1,294.42 1,294.01 1,294.06 0.0K
15:28 1,293.91 1,293.98 1,293.87 1,293.87 0.0K
15:29 1,294.07 1,294.31 1,294.07 1,294.09 0.0K
15:30 1,294.08 1,294.45 1,294.08 1,294.39 0.0K
15:31 1,294.54 1,294.54 1,294.12 1,294.12 0.0K
15:32 1,294.44 1,294.97 1,294.44 1,294.97 0.0K
15:33 1,295.11 1,295.11 1,294.71 1,294.71 0.0K
15:34 1,294.71 1,294.71 1,294.32 1,294.42 0.0K
15:35 1,294.29 1,294.44 1,294.28 1,294.44 0.0K
15:36 1,294.51 1,295.40 1,294.51 1,295.40 0.0K
15:37 1,295.53 1,295.53 1,295.45 1,295.53 0.0K
15:38 1,295.55 1,295.55 1,295.48 1,295.48 0.0K
15:39 1,295.43 1,295.43 1,295.15 1,295.15 0.0K
15:40 1,294.96 1,294.96 1,294.76 1,294.76 0.0K
15:41 1,294.70 1,294.70 1,294.56 1,294.66 0.0K
15:42 1,294.48 1,294.83 1,294.48 1,294.83 0.0K
15:43 1,294.74 1,295.23 1,294.74 1,295.23 0.0K
15:44 1,295.39 1,295.39 1,295.26 1,295.37 0.0K
15:45 1,295.19 1,295.26 1,295.13 1,295.13 0.0K
15:46 1,295.11 1,295.27 1,295.04 1,295.26 0.0K
15:47 1,295.42 1,295.45 1,294.86 1,294.86 0.0K
15:48 1,294.81 1,294.97 1,294.74 1,294.97 0.0K
15:49 1,295.06 1,295.30 1,295.06 1,295.24 0.0K
15:50 1,295.86 1,296.78 1,295.86 1,296.78 0.0K
15:51 1,297.18 1,297.65 1,297.18 1,297.61 0.0K
15:52 1,297.52 1,297.88 1,297.52 1,297.88 0.0K
15:53 1,297.81 1,297.81 1,297.22 1,297.22 0.0K
15:54 1,297.07 1,297.55 1,297.07 1,297.55 0.0K
15:55 1,297.59 1,297.69 1,297.56 1,297.69 0.0K
15:56 1,297.60 1,297.81 1,297.60 1,297.81 0.0K
15:57 1,297.53 1,297.67 1,297.53 1,297.67 0.0K
15:58 1,297.57 1,298.41 1,297.57 1,298.41 0.0K
15:59 1,298.44 1,298.44 1,298.04 1,298.04 0.0K
16:00 1,297.86 1,297.86 1,297.82 1,297.82 0.0K
16:01 1,297.82 1,297.82 1,297.82 1,297.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar