S

GSPETMN
🏛️ Kanada →
1,892.98
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,288.02 1,288.02 1,285.92 1,286.30 0.0K
09:31 1,287.26 1,287.26 1,286.53 1,286.99 0.0K
09:32 1,287.11 1,287.11 1,285.39 1,285.54 0.0K
09:33 1,284.68 1,284.75 1,283.55 1,283.55 0.0K
09:34 1,284.08 1,285.30 1,284.08 1,285.30 0.0K
09:35 1,284.72 1,284.72 1,283.13 1,283.78 0.0K
09:36 1,283.66 1,283.66 1,281.20 1,281.20 0.0K
09:37 1,280.46 1,280.46 1,279.03 1,279.03 0.0K
09:38 1,279.24 1,279.67 1,279.18 1,279.18 0.0K
09:39 1,278.74 1,278.74 1,277.75 1,278.15 0.0K
09:40 1,278.16 1,278.53 1,278.14 1,278.14 0.0K
09:41 1,278.14 1,278.14 1,274.69 1,274.69 0.0K
09:42 1,274.64 1,274.64 1,273.92 1,273.92 0.0K
09:43 1,273.29 1,273.29 1,269.58 1,269.58 0.0K
09:44 1,269.67 1,272.03 1,269.67 1,272.03 0.0K
09:45 1,272.16 1,272.16 1,271.10 1,271.58 0.0K
09:46 1,272.02 1,272.02 1,270.97 1,270.97 0.0K
09:47 1,271.06 1,271.36 1,270.68 1,271.36 0.0K
09:48 1,271.59 1,273.26 1,271.59 1,273.26 0.0K
09:49 1,273.79 1,275.30 1,273.79 1,275.30 0.0K
09:50 1,275.48 1,275.98 1,275.48 1,275.98 0.0K
09:51 1,276.07 1,276.19 1,275.91 1,275.91 0.0K
09:52 1,276.61 1,276.61 1,274.82 1,274.92 0.0K
09:53 1,274.75 1,274.75 1,273.82 1,274.75 0.0K
09:54 1,275.11 1,275.11 1,274.40 1,274.40 0.0K
09:55 1,274.82 1,275.39 1,274.82 1,275.39 0.0K
09:56 1,275.43 1,277.12 1,275.43 1,277.12 0.0K
09:57 1,277.18 1,277.52 1,276.87 1,276.87 0.0K
09:58 1,276.79 1,276.96 1,276.59 1,276.96 0.0K
09:59 1,276.94 1,277.62 1,276.94 1,277.62 0.0K
10:00 1,278.04 1,278.04 1,276.31 1,276.31 0.0K
10:01 1,276.46 1,276.59 1,276.19 1,276.52 0.0K
10:02 1,276.30 1,276.30 1,274.87 1,274.87 0.0K
10:03 1,274.55 1,275.54 1,274.55 1,275.44 0.0K
10:04 1,275.26 1,275.75 1,275.26 1,275.66 0.0K
10:05 1,275.90 1,276.50 1,275.90 1,275.97 0.0K
10:06 1,276.01 1,277.04 1,276.01 1,277.04 0.0K
10:07 1,277.37 1,278.87 1,277.37 1,278.87 0.0K
10:08 1,278.06 1,278.19 1,277.74 1,278.19 0.0K
10:09 1,278.41 1,278.41 1,277.81 1,277.86 0.0K
10:10 1,277.05 1,277.05 1,276.25 1,276.59 0.0K
10:11 1,275.53 1,275.58 1,275.43 1,275.43 0.0K
10:12 1,275.63 1,277.15 1,275.63 1,277.15 0.0K
10:13 1,277.20 1,277.46 1,277.02 1,277.43 0.0K
10:14 1,277.10 1,277.58 1,277.10 1,277.58 0.0K
10:15 1,277.43 1,277.54 1,277.21 1,277.54 0.0K
10:16 1,277.64 1,278.57 1,277.64 1,278.57 0.0K
10:17 1,278.62 1,279.16 1,278.62 1,279.16 0.0K
10:18 1,280.03 1,280.03 1,279.31 1,279.36 0.0K
10:19 1,279.40 1,279.62 1,279.26 1,279.62 0.0K
10:20 1,279.91 1,280.22 1,279.91 1,280.22 0.0K
10:21 1,280.51 1,281.60 1,280.51 1,281.58 0.0K
10:22 1,281.14 1,281.32 1,280.52 1,280.52 0.0K
10:23 1,280.81 1,281.19 1,280.67 1,280.67 0.0K
10:24 1,280.63 1,281.01 1,280.63 1,280.94 0.0K
10:25 1,280.83 1,280.94 1,280.56 1,280.94 0.0K
10:26 1,281.11 1,281.29 1,280.74 1,280.89 0.0K
10:27 1,280.71 1,281.14 1,280.71 1,281.04 0.0K
10:28 1,280.78 1,280.78 1,280.10 1,280.10 0.0K
10:29 1,279.85 1,279.85 1,278.84 1,279.33 0.0K
10:30 1,279.27 1,279.27 1,278.58 1,278.58 0.0K
10:31 1,278.31 1,278.52 1,277.84 1,278.52 0.0K
10:32 1,278.59 1,279.44 1,278.52 1,279.44 0.0K
10:33 1,279.24 1,279.24 1,278.27 1,278.27 0.0K
10:34 1,278.14 1,278.54 1,278.05 1,278.54 0.0K
10:35 1,278.63 1,278.63 1,278.48 1,278.48 0.0K
10:36 1,278.01 1,278.39 1,278.01 1,278.24 0.0K
10:37 1,278.30 1,278.75 1,278.30 1,278.75 0.0K
10:38 1,278.36 1,278.36 1,278.26 1,278.30 0.0K
10:39 1,278.48 1,278.69 1,278.35 1,278.54 0.0K
10:40 1,278.39 1,279.04 1,278.25 1,279.04 0.0K
10:41 1,278.73 1,279.72 1,278.73 1,279.58 0.0K
10:42 1,280.15 1,280.55 1,280.15 1,280.15 0.0K
10:43 1,280.23 1,280.30 1,279.77 1,279.77 0.0K
10:44 1,279.71 1,279.80 1,279.64 1,279.64 0.0K
10:45 1,279.55 1,280.00 1,279.55 1,279.81 0.0K
10:46 1,279.69 1,279.86 1,279.02 1,279.02 0.0K
10:47 1,278.78 1,278.88 1,278.21 1,278.21 0.0K
10:48 1,278.00 1,278.92 1,278.00 1,278.58 0.0K
10:49 1,278.45 1,279.54 1,278.45 1,279.54 0.0K
10:50 1,279.60 1,279.60 1,279.43 1,279.54 0.0K
10:51 1,279.52 1,279.52 1,279.00 1,279.00 0.0K
10:52 1,278.76 1,279.08 1,278.74 1,279.06 0.0K
10:53 1,279.12 1,279.68 1,279.12 1,279.16 0.0K
10:54 1,279.18 1,279.33 1,279.18 1,279.24 0.0K
10:55 1,279.36 1,279.42 1,279.13 1,279.28 0.0K
10:56 1,279.05 1,279.23 1,279.05 1,279.16 0.0K
10:57 1,279.16 1,279.27 1,279.06 1,279.06 0.0K
10:58 1,279.38 1,279.78 1,279.38 1,279.70 0.0K
10:59 1,279.47 1,279.47 1,278.41 1,278.41 0.0K
11:00 1,278.18 1,278.18 1,277.59 1,278.06 0.0K
11:01 1,278.10 1,278.53 1,278.10 1,278.49 0.0K
11:02 1,278.46 1,279.62 1,278.46 1,279.62 0.0K
11:03 1,279.42 1,279.91 1,279.42 1,279.91 0.0K
11:04 1,280.03 1,280.99 1,280.03 1,280.99 0.0K
11:05 1,281.28 1,281.28 1,280.86 1,280.99 0.0K
11:06 1,281.18 1,281.67 1,281.18 1,281.67 0.0K
11:07 1,282.75 1,283.88 1,282.75 1,283.88 0.0K
11:08 1,284.24 1,284.55 1,284.15 1,284.15 0.0K
11:09 1,284.14 1,284.29 1,284.14 1,284.29 0.0K
11:10 1,284.22 1,284.46 1,284.22 1,284.40 0.0K
11:11 1,284.14 1,284.29 1,283.00 1,283.00 0.0K
11:12 1,283.42 1,283.42 1,282.74 1,282.74 0.0K
11:13 1,282.63 1,282.63 1,282.12 1,282.12 0.0K
11:14 1,282.13 1,283.20 1,282.13 1,283.20 0.0K
11:15 1,282.95 1,283.61 1,282.85 1,283.61 0.0K
11:16 1,283.93 1,284.11 1,283.76 1,284.04 0.0K
11:17 1,284.35 1,284.72 1,284.21 1,284.72 0.0K
11:18 1,285.13 1,285.60 1,285.13 1,285.60 0.0K
11:19 1,285.74 1,286.82 1,285.74 1,286.82 0.0K
11:20 1,286.62 1,286.62 1,285.84 1,285.97 0.0K
11:21 1,285.61 1,286.22 1,285.61 1,286.22 0.0K
11:22 1,286.13 1,286.49 1,286.13 1,286.49 0.0K
11:23 1,286.55 1,286.88 1,286.55 1,286.67 0.0K
11:24 1,286.84 1,286.84 1,286.64 1,286.66 0.0K
11:25 1,286.56 1,286.56 1,284.67 1,284.67 0.0K
11:26 1,284.21 1,284.21 1,283.45 1,283.45 0.0K
11:27 1,283.38 1,283.38 1,281.83 1,281.83 0.0K
11:28 1,281.49 1,281.76 1,281.49 1,281.67 0.0K
11:29 1,281.60 1,282.47 1,281.60 1,282.47 0.0K
11:30 1,282.42 1,282.83 1,282.42 1,282.83 0.0K
11:31 1,282.28 1,282.74 1,282.19 1,282.19 0.0K
11:32 1,282.33 1,283.00 1,282.24 1,282.24 0.0K
11:33 1,282.30 1,282.95 1,282.30 1,282.95 0.0K
11:34 1,283.04 1,283.14 1,282.82 1,282.85 0.0K
11:35 1,282.73 1,282.73 1,282.40 1,282.50 0.0K
11:36 1,282.76 1,283.90 1,282.76 1,283.90 0.0K
11:37 1,283.76 1,284.58 1,283.76 1,284.36 0.0K
11:38 1,284.34 1,285.32 1,284.34 1,285.32 0.0K
11:39 1,286.22 1,286.78 1,286.22 1,286.74 0.0K
11:40 1,286.71 1,286.71 1,286.56 1,286.68 0.0K
11:41 1,285.62 1,285.87 1,285.34 1,285.34 0.0K
11:42 1,285.10 1,285.53 1,285.10 1,285.53 0.0K
11:43 1,286.05 1,286.62 1,285.92 1,286.62 0.0K
11:44 1,286.33 1,286.59 1,286.28 1,286.59 0.0K
11:45 1,286.71 1,288.07 1,286.71 1,288.07 0.0K
11:46 1,287.75 1,287.75 1,287.35 1,287.35 0.0K
11:47 1,287.18 1,287.18 1,286.80 1,286.80 0.0K
11:48 1,286.67 1,287.66 1,286.35 1,287.66 0.0K
11:49 1,287.25 1,287.81 1,287.25 1,287.81 0.0K
11:50 1,287.58 1,287.58 1,286.62 1,286.62 0.0K
11:51 1,286.64 1,286.64 1,285.40 1,285.62 0.0K
11:52 1,285.65 1,285.65 1,285.22 1,285.43 0.0K
11:53 1,285.72 1,286.53 1,285.72 1,286.53 0.0K
11:54 1,286.15 1,286.17 1,285.95 1,286.17 0.0K
11:55 1,286.00 1,286.00 1,285.74 1,285.74 0.0K
11:56 1,285.30 1,285.30 1,284.06 1,284.06 0.0K
11:57 1,284.31 1,284.62 1,284.31 1,284.48 0.0K
11:58 1,284.60 1,284.66 1,284.19 1,284.19 0.0K
11:59 1,284.30 1,284.70 1,284.30 1,284.70 0.0K
12:00 1,284.69 1,284.69 1,284.00 1,284.00 0.0K
12:01 1,283.80 1,283.89 1,282.72 1,282.72 0.0K
12:02 1,282.47 1,282.82 1,282.46 1,282.82 0.0K
12:03 1,282.97 1,283.01 1,282.71 1,282.71 0.0K
12:04 1,282.55 1,282.67 1,282.51 1,282.51 0.0K
12:05 1,282.37 1,283.36 1,282.37 1,283.36 0.0K
12:06 1,283.66 1,283.66 1,283.38 1,283.38 0.0K
12:07 1,283.62 1,283.88 1,283.62 1,283.74 0.0K
12:08 1,284.05 1,284.19 1,283.88 1,284.15 0.0K
12:09 1,283.92 1,283.96 1,283.56 1,283.56 0.0K
12:10 1,283.23 1,283.65 1,283.07 1,283.65 0.0K
12:11 1,283.75 1,283.75 1,283.55 1,283.69 0.0K
12:12 1,283.58 1,283.94 1,283.57 1,283.94 0.0K
12:13 1,284.00 1,284.95 1,284.00 1,284.95 0.0K
12:14 1,285.10 1,285.17 1,285.10 1,285.17 0.0K
12:15 1,285.20 1,285.86 1,285.20 1,285.86 0.0K
12:16 1,285.74 1,285.74 1,284.99 1,285.15 0.0K
12:17 1,284.99 1,285.07 1,284.93 1,285.07 0.0K
12:18 1,284.81 1,285.00 1,284.79 1,285.00 0.0K
12:19 1,285.08 1,285.23 1,284.90 1,284.97 0.0K
12:20 1,284.72 1,284.72 1,283.73 1,283.73 0.0K
12:21 1,283.56 1,283.56 1,283.16 1,283.16 0.0K
12:22 1,283.09 1,283.09 1,282.43 1,282.64 0.0K
12:23 1,282.86 1,283.26 1,282.86 1,283.20 0.0K
12:24 1,283.46 1,284.06 1,283.46 1,284.06 0.0K
12:25 1,284.18 1,284.29 1,284.07 1,284.29 0.0K
12:26 1,284.41 1,284.41 1,284.24 1,284.33 0.0K
12:27 1,284.47 1,284.77 1,284.45 1,284.77 0.0K
12:28 1,284.67 1,284.85 1,284.30 1,284.30 0.0K
12:29 1,284.32 1,285.04 1,284.32 1,285.04 0.0K
12:30 1,285.72 1,285.98 1,285.72 1,285.91 0.0K
12:31 1,285.62 1,285.93 1,285.62 1,285.81 0.0K
12:32 1,285.59 1,285.59 1,285.31 1,285.31 0.0K
12:33 1,285.30 1,285.30 1,284.51 1,284.57 0.0K
12:34 1,284.48 1,284.48 1,284.22 1,284.32 0.0K
12:35 1,284.53 1,284.80 1,284.47 1,284.80 0.0K
12:36 1,285.61 1,286.07 1,285.60 1,286.07 0.0K
12:37 1,285.83 1,286.11 1,285.43 1,285.43 0.0K
12:38 1,285.30 1,285.37 1,285.16 1,285.37 0.0K
12:39 1,285.44 1,285.44 1,285.18 1,285.37 0.0K
12:40 1,285.17 1,285.24 1,285.15 1,285.24 0.0K
12:41 1,285.38 1,285.38 1,284.96 1,285.13 0.0K
12:42 1,285.01 1,285.86 1,285.01 1,285.86 0.0K
12:43 1,285.72 1,286.37 1,285.72 1,286.37 0.0K
12:44 1,286.22 1,286.66 1,286.22 1,286.66 0.0K
12:45 1,286.58 1,286.93 1,286.58 1,286.69 0.0K
12:46 1,286.93 1,287.14 1,286.69 1,287.14 0.0K
12:47 1,287.31 1,287.31 1,286.88 1,286.88 0.0K
12:48 1,286.90 1,286.90 1,286.70 1,286.90 0.0K
12:49 1,286.80 1,287.26 1,286.80 1,287.26 0.0K
12:50 1,287.30 1,287.75 1,287.30 1,287.75 0.0K
12:51 1,287.93 1,288.73 1,287.93 1,288.73 0.0K
12:52 1,288.64 1,288.64 1,288.30 1,288.30 0.0K
12:53 1,288.39 1,288.84 1,288.39 1,288.63 0.0K
12:54 1,288.48 1,288.49 1,288.41 1,288.41 0.0K
12:55 1,288.37 1,288.71 1,288.37 1,288.53 0.0K
12:56 1,288.65 1,289.18 1,288.65 1,289.18 0.0K
12:57 1,289.00 1,289.06 1,288.95 1,288.96 0.0K
12:58 1,289.10 1,289.23 1,288.98 1,288.98 0.0K
12:59 1,288.45 1,288.45 1,287.91 1,288.18 0.0K
13:00 1,288.23 1,289.29 1,288.23 1,289.29 0.0K
13:01 1,289.17 1,291.01 1,289.17 1,291.01 0.0K
13:02 1,290.78 1,291.07 1,290.78 1,291.05 0.0K
13:03 1,290.60 1,290.75 1,290.60 1,290.75 0.0K
13:04 1,290.81 1,291.00 1,290.81 1,291.00 0.0K
13:05 1,290.95 1,291.08 1,290.85 1,291.08 0.0K
13:06 1,291.09 1,291.37 1,291.05 1,291.37 0.0K
13:07 1,291.32 1,291.93 1,291.32 1,291.83 0.0K
13:08 1,291.64 1,291.68 1,291.57 1,291.57 0.0K
13:09 1,291.60 1,291.91 1,291.45 1,291.91 0.0K
13:10 1,291.75 1,291.77 1,291.58 1,291.61 0.0K
13:11 1,291.52 1,292.30 1,291.52 1,292.30 0.0K
13:12 1,292.15 1,292.15 1,291.96 1,291.96 0.0K
13:13 1,292.21 1,292.40 1,292.21 1,292.40 0.0K
13:14 1,292.45 1,292.88 1,292.45 1,292.87 0.0K
13:15 1,292.81 1,292.97 1,292.81 1,292.97 0.0K
13:16 1,292.88 1,292.88 1,292.66 1,292.66 0.0K
13:17 1,292.73 1,292.92 1,292.73 1,292.92 0.0K
13:18 1,292.83 1,292.83 1,292.58 1,292.58 0.0K
13:19 1,292.57 1,292.80 1,292.57 1,292.80 0.0K
13:20 1,292.64 1,292.64 1,292.43 1,292.45 0.0K
13:21 1,292.45 1,292.45 1,292.40 1,292.43 0.0K
13:22 1,292.26 1,292.26 1,291.88 1,291.90 0.0K
13:23 1,291.95 1,292.39 1,291.95 1,292.39 0.0K
13:24 1,292.40 1,292.84 1,292.29 1,292.84 0.0K
13:25 1,292.85 1,293.02 1,292.58 1,292.58 0.0K
13:26 1,292.41 1,292.74 1,292.41 1,292.64 0.0K
13:27 1,292.72 1,292.80 1,292.20 1,292.20 0.0K
13:28 1,292.12 1,292.12 1,291.78 1,291.78 0.0K
13:29 1,291.86 1,291.94 1,291.84 1,291.84 0.0K
13:30 1,292.03 1,292.30 1,292.03 1,292.22 0.0K
13:31 1,292.53 1,292.94 1,292.53 1,292.94 0.0K
13:32 1,293.05 1,293.20 1,293.05 1,293.08 0.0K
13:33 1,293.03 1,293.31 1,293.03 1,293.31 0.0K
13:34 1,293.26 1,293.36 1,293.26 1,293.36 0.0K
13:35 1,293.37 1,293.37 1,293.11 1,293.18 0.0K
13:36 1,293.38 1,294.11 1,293.38 1,294.11 0.0K
13:37 1,294.08 1,294.08 1,292.56 1,292.56 0.0K
13:38 1,292.63 1,292.63 1,292.46 1,292.46 0.0K
13:39 1,292.59 1,292.73 1,292.47 1,292.73 0.0K
13:40 1,292.67 1,292.68 1,292.45 1,292.63 0.0K
13:41 1,292.71 1,293.08 1,292.71 1,293.08 0.0K
13:42 1,292.97 1,292.97 1,292.72 1,292.75 0.0K
13:43 1,292.81 1,292.88 1,292.77 1,292.88 0.0K
13:44 1,292.98 1,293.10 1,292.94 1,293.10 0.0K
13:45 1,293.11 1,293.11 1,292.96 1,292.96 0.0K
13:46 1,293.04 1,293.04 1,292.96 1,292.96 0.0K
13:47 1,292.94 1,293.88 1,292.94 1,293.88 0.0K
13:48 1,294.08 1,294.24 1,294.01 1,294.01 0.0K
13:49 1,293.95 1,294.00 1,293.95 1,293.97 0.0K
13:50 1,294.19 1,294.65 1,294.19 1,294.65 0.0K
13:51 1,294.63 1,295.26 1,294.63 1,295.26 0.0K
13:52 1,295.19 1,295.19 1,294.82 1,294.82 0.0K
13:53 1,294.87 1,294.87 1,294.78 1,294.78 0.0K
13:54 1,294.85 1,295.01 1,294.83 1,294.89 0.0K
13:55 1,294.66 1,295.24 1,294.66 1,295.24 0.0K
13:56 1,295.39 1,295.48 1,295.30 1,295.30 0.0K
13:57 1,295.17 1,295.17 1,294.88 1,294.91 0.0K
13:58 1,294.85 1,295.11 1,294.85 1,294.96 0.0K
13:59 1,294.99 1,294.99 1,294.85 1,294.97 0.0K
14:00 1,294.95 1,294.95 1,294.76 1,294.86 0.0K
14:01 1,294.91 1,295.34 1,294.91 1,295.31 0.0K
14:02 1,295.34 1,295.34 1,295.25 1,295.33 0.0K
14:03 1,295.68 1,295.94 1,295.68 1,295.84 0.0K
14:04 1,296.02 1,296.51 1,296.02 1,296.51 0.0K
14:05 1,296.28 1,296.28 1,295.98 1,296.17 0.0K
14:06 1,296.20 1,296.57 1,296.16 1,296.57 0.0K
14:07 1,296.50 1,297.10 1,296.50 1,297.10 0.0K
14:08 1,297.16 1,297.49 1,297.16 1,297.49 0.0K
14:09 1,297.56 1,297.56 1,297.38 1,297.38 0.0K
14:10 1,297.38 1,297.38 1,296.88 1,296.88 0.0K
14:11 1,296.85 1,296.90 1,296.79 1,296.79 0.0K
14:12 1,296.73 1,296.73 1,296.60 1,296.64 0.0K
14:13 1,296.57 1,296.68 1,296.57 1,296.66 0.0K
14:14 1,296.72 1,296.82 1,296.72 1,296.78 0.0K
14:15 1,297.10 1,297.30 1,297.10 1,297.28 0.0K
14:16 1,297.35 1,297.40 1,297.18 1,297.18 0.0K
14:17 1,296.85 1,297.01 1,296.71 1,296.71 0.0K
14:18 1,296.68 1,296.68 1,296.36 1,296.36 0.0K
14:19 1,296.34 1,296.34 1,296.10 1,296.10 0.0K
14:20 1,295.81 1,295.87 1,295.81 1,295.87 0.0K
14:21 1,295.78 1,296.14 1,295.77 1,295.98 0.0K
14:22 1,295.97 1,296.00 1,295.77 1,296.00 0.0K
14:23 1,296.10 1,296.25 1,296.10 1,296.25 0.0K
14:24 1,296.21 1,296.31 1,296.11 1,296.31 0.0K
14:25 1,296.32 1,296.70 1,296.32 1,296.70 0.0K
14:26 1,296.78 1,296.78 1,296.33 1,296.33 0.0K
14:27 1,296.03 1,296.03 1,295.55 1,295.55 0.0K
14:28 1,295.57 1,295.59 1,294.98 1,294.98 0.0K
14:29 1,294.89 1,295.06 1,294.89 1,295.06 0.0K
14:30 1,295.12 1,295.23 1,295.11 1,295.23 0.0K
14:31 1,295.19 1,295.19 1,294.80 1,294.80 0.0K
14:32 1,295.20 1,295.20 1,295.07 1,295.10 0.0K
14:33 1,295.24 1,295.24 1,295.04 1,295.04 0.0K
14:34 1,294.94 1,294.94 1,294.62 1,294.62 0.0K
14:35 1,294.54 1,294.54 1,294.06 1,294.25 0.0K
14:36 1,294.48 1,294.55 1,294.48 1,294.55 0.0K
14:37 1,294.57 1,294.70 1,294.57 1,294.69 0.0K
14:38 1,294.82 1,295.25 1,294.82 1,295.15 0.0K
14:39 1,295.25 1,295.60 1,295.25 1,295.53 0.0K
14:40 1,295.45 1,295.61 1,295.39 1,295.39 0.0K
14:41 1,295.50 1,296.07 1,295.49 1,296.07 0.0K
14:42 1,295.86 1,295.86 1,295.54 1,295.54 0.0K
14:43 1,295.56 1,295.76 1,295.56 1,295.76 0.0K
14:44 1,295.83 1,295.83 1,295.77 1,295.77 0.0K
14:45 1,295.73 1,295.88 1,295.73 1,295.88 0.0K
14:46 1,295.86 1,295.86 1,295.69 1,295.76 0.0K
14:47 1,295.87 1,295.87 1,295.69 1,295.69 0.0K
14:48 1,295.47 1,295.74 1,295.47 1,295.74 0.0K
14:49 1,295.67 1,296.08 1,295.67 1,296.08 0.0K
14:50 1,296.12 1,296.36 1,296.00 1,296.36 0.0K
14:51 1,296.37 1,296.37 1,295.86 1,295.86 0.0K
14:52 1,295.81 1,295.98 1,295.81 1,295.89 0.0K
14:53 1,295.95 1,296.46 1,295.93 1,296.46 0.0K
14:54 1,296.34 1,296.39 1,296.19 1,296.19 0.0K
14:55 1,296.11 1,296.32 1,296.11 1,296.29 0.0K
14:56 1,296.34 1,296.34 1,295.96 1,296.02 0.0K
14:57 1,296.17 1,296.41 1,296.17 1,296.41 0.0K
14:58 1,296.64 1,297.00 1,296.64 1,296.76 0.0K
14:59 1,296.65 1,296.65 1,296.37 1,296.37 0.0K
15:00 1,296.32 1,296.39 1,296.31 1,296.39 0.0K
15:01 1,296.63 1,296.63 1,296.41 1,296.60 0.0K
15:02 1,296.43 1,296.51 1,296.43 1,296.44 0.0K
15:03 1,296.64 1,296.66 1,296.56 1,296.60 0.0K
15:04 1,296.68 1,296.99 1,296.68 1,296.99 0.0K
15:05 1,297.00 1,297.11 1,297.00 1,297.05 0.0K
15:06 1,297.10 1,297.40 1,297.08 1,297.40 0.0K
15:07 1,297.41 1,297.69 1,297.41 1,297.69 0.0K
15:08 1,297.66 1,297.99 1,297.66 1,297.99 0.0K
15:09 1,297.97 1,298.31 1,297.97 1,298.31 0.0K
15:10 1,298.26 1,298.29 1,298.07 1,298.19 0.0K
15:11 1,298.39 1,298.41 1,298.38 1,298.38 0.0K
15:12 1,298.15 1,298.15 1,297.87 1,297.87 0.0K
15:13 1,297.60 1,297.79 1,297.60 1,297.69 0.0K
15:14 1,297.59 1,297.93 1,297.59 1,297.93 0.0K
15:15 1,297.80 1,298.26 1,297.77 1,298.26 0.0K
15:16 1,298.51 1,298.51 1,297.93 1,297.93 0.0K
15:17 1,297.85 1,297.89 1,297.50 1,297.50 0.0K
15:18 1,297.45 1,297.45 1,296.95 1,296.96 0.0K
15:19 1,297.20 1,297.39 1,297.20 1,297.39 0.0K
15:20 1,297.50 1,297.50 1,297.35 1,297.40 0.0K
15:21 1,297.57 1,297.87 1,297.57 1,297.87 0.0K
15:22 1,297.98 1,298.21 1,297.98 1,298.21 0.0K
15:23 1,297.87 1,297.87 1,297.58 1,297.66 0.0K
15:24 1,297.72 1,297.81 1,297.63 1,297.63 0.0K
15:25 1,297.58 1,297.89 1,297.58 1,297.77 0.0K
15:26 1,297.79 1,297.79 1,297.68 1,297.68 0.0K
15:27 1,297.50 1,297.50 1,297.36 1,297.49 0.0K
15:28 1,297.46 1,297.46 1,297.25 1,297.25 0.0K
15:29 1,297.22 1,297.74 1,297.22 1,297.71 0.0K
15:30 1,297.83 1,297.83 1,297.21 1,297.36 0.0K
15:31 1,297.61 1,297.61 1,297.34 1,297.41 0.0K
15:32 1,297.55 1,297.55 1,297.22 1,297.34 0.0K
15:33 1,297.26 1,297.39 1,297.26 1,297.33 0.0K
15:34 1,297.41 1,297.68 1,297.41 1,297.68 0.0K
15:35 1,297.78 1,297.78 1,297.20 1,297.20 0.0K
15:36 1,297.16 1,297.21 1,296.95 1,296.95 0.0K
15:37 1,296.95 1,297.28 1,296.95 1,297.18 0.0K
15:38 1,296.98 1,297.16 1,296.83 1,296.83 0.0K
15:39 1,296.84 1,296.84 1,295.92 1,295.92 0.0K
15:40 1,295.81 1,295.85 1,295.68 1,295.68 0.0K
15:41 1,295.83 1,295.83 1,295.51 1,295.63 0.0K
15:42 1,295.48 1,295.72 1,295.47 1,295.47 0.0K
15:43 1,295.52 1,295.81 1,295.52 1,295.81 0.0K
15:44 1,295.77 1,296.58 1,295.77 1,296.58 0.0K
15:45 1,296.66 1,297.14 1,296.66 1,297.14 0.0K
15:46 1,296.93 1,296.93 1,296.72 1,296.75 0.0K
15:47 1,296.75 1,297.29 1,296.75 1,297.29 0.0K
15:48 1,297.35 1,297.35 1,296.81 1,296.81 0.0K
15:49 1,296.97 1,297.10 1,296.88 1,297.10 0.0K
15:50 1,297.55 1,298.21 1,297.55 1,298.04 0.0K
15:51 1,297.84 1,297.84 1,297.67 1,297.74 0.0K
15:52 1,297.79 1,297.79 1,297.20 1,297.20 0.0K
15:53 1,296.90 1,297.24 1,296.90 1,297.24 0.0K
15:54 1,297.26 1,297.27 1,297.11 1,297.27 0.0K
15:55 1,297.26 1,298.14 1,297.26 1,298.14 0.0K
15:56 1,297.66 1,297.96 1,297.66 1,297.96 0.0K
15:57 1,298.16 1,298.19 1,297.97 1,297.97 0.0K
15:58 1,298.16 1,298.50 1,298.16 1,298.43 0.0K
15:59 1,298.40 1,298.73 1,298.40 1,298.73 0.0K
16:00 1,298.25 1,298.25 1,298.13 1,298.13 0.0K
16:01 1,298.13 1,298.17 1,298.13 1,298.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar