S

GSPETMN
🏛️ Kanada →
1,892.98
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,310.50 1,312.99 1,310.50 1,311.84 0.0K
09:31 1,313.06 1,313.06 1,309.16 1,309.16 0.0K
09:32 1,308.34 1,308.91 1,308.34 1,308.91 0.0K
09:33 1,306.71 1,306.71 1,304.69 1,304.69 0.0K
09:34 1,304.59 1,304.59 1,301.28 1,301.28 0.0K
09:35 1,301.39 1,301.39 1,298.31 1,298.76 0.0K
09:36 1,298.71 1,299.20 1,297.99 1,299.20 0.0K
09:37 1,298.85 1,299.61 1,298.84 1,298.84 0.0K
09:38 1,298.86 1,299.24 1,298.86 1,299.24 0.0K
09:39 1,298.43 1,298.71 1,297.63 1,297.63 0.0K
09:40 1,297.44 1,300.78 1,297.44 1,300.78 0.0K
09:41 1,300.96 1,300.96 1,299.86 1,300.37 0.0K
09:42 1,300.52 1,302.63 1,300.52 1,302.63 0.0K
09:43 1,302.72 1,303.98 1,302.72 1,303.98 0.0K
09:44 1,304.35 1,304.35 1,303.60 1,303.60 0.0K
09:45 1,303.15 1,303.95 1,303.15 1,303.95 0.0K
09:46 1,303.97 1,303.97 1,303.37 1,303.38 0.0K
09:47 1,303.15 1,303.21 1,302.72 1,303.21 0.0K
09:48 1,303.67 1,305.13 1,303.67 1,305.13 0.0K
09:49 1,305.04 1,305.22 1,304.75 1,304.95 0.0K
09:50 1,305.12 1,305.12 1,303.89 1,304.62 0.0K
09:51 1,304.63 1,304.63 1,304.22 1,304.22 0.0K
09:52 1,304.08 1,304.28 1,304.07 1,304.28 0.0K
09:53 1,304.45 1,305.34 1,304.45 1,305.34 0.0K
09:54 1,305.32 1,305.32 1,304.86 1,304.86 0.0K
09:55 1,304.76 1,304.76 1,304.22 1,304.22 0.0K
09:56 1,304.50 1,305.29 1,304.50 1,305.29 0.0K
09:57 1,304.46 1,304.46 1,302.10 1,302.10 0.0K
09:58 1,301.40 1,301.40 1,301.37 1,301.37 0.0K
09:59 1,301.55 1,301.55 1,301.09 1,301.14 0.0K
10:00 1,301.30 1,301.30 1,299.63 1,299.63 0.0K
10:01 1,299.87 1,299.94 1,299.87 1,299.90 0.0K
10:02 1,301.20 1,302.32 1,301.05 1,302.32 0.0K
10:03 1,302.77 1,303.02 1,302.77 1,303.02 0.0K
10:04 1,302.80 1,303.00 1,302.73 1,302.73 0.0K
10:05 1,302.66 1,302.66 1,301.54 1,301.99 0.0K
10:06 1,301.97 1,303.91 1,301.97 1,303.91 0.0K
10:07 1,305.01 1,305.86 1,305.01 1,305.54 0.0K
10:08 1,305.60 1,306.34 1,305.60 1,305.93 0.0K
10:09 1,305.96 1,305.96 1,304.61 1,304.84 0.0K
10:10 1,304.40 1,304.40 1,304.01 1,304.15 0.0K
10:11 1,304.34 1,304.71 1,304.20 1,304.71 0.0K
10:12 1,304.87 1,304.87 1,304.43 1,304.45 0.0K
10:13 1,304.56 1,305.06 1,304.56 1,305.06 0.0K
10:14 1,305.17 1,305.96 1,305.17 1,305.96 0.0K
10:15 1,305.73 1,305.73 1,305.39 1,305.60 0.0K
10:16 1,305.53 1,305.53 1,304.35 1,304.35 0.0K
10:17 1,304.35 1,306.16 1,304.35 1,306.16 0.0K
10:18 1,306.14 1,306.53 1,306.13 1,306.13 0.0K
10:19 1,306.37 1,306.37 1,306.09 1,306.09 0.0K
10:20 1,305.98 1,306.38 1,305.98 1,306.38 0.0K
10:21 1,306.26 1,306.52 1,305.57 1,305.99 0.0K
10:22 1,306.25 1,306.25 1,305.55 1,305.55 0.0K
10:23 1,305.07 1,305.10 1,305.04 1,305.04 0.0K
10:24 1,305.19 1,306.26 1,305.19 1,306.26 0.0K
10:25 1,306.57 1,306.90 1,305.72 1,305.72 0.0K
10:26 1,305.72 1,305.72 1,305.37 1,305.37 0.0K
10:27 1,305.70 1,306.27 1,305.70 1,306.19 0.0K
10:28 1,306.11 1,306.42 1,306.11 1,306.42 0.0K
10:29 1,306.68 1,306.68 1,306.19 1,306.19 0.0K
10:30 1,305.67 1,305.67 1,303.41 1,303.41 0.0K
10:31 1,303.62 1,303.62 1,303.37 1,303.37 0.0K
10:32 1,303.42 1,304.89 1,303.42 1,304.89 0.0K
10:33 1,304.75 1,305.04 1,304.56 1,304.92 0.0K
10:34 1,304.68 1,304.68 1,303.89 1,304.14 0.0K
10:35 1,304.34 1,304.34 1,303.36 1,303.62 0.0K
10:36 1,303.82 1,304.62 1,303.82 1,304.62 0.0K
10:37 1,304.63 1,305.24 1,304.63 1,305.24 0.0K
10:38 1,305.26 1,305.26 1,304.92 1,304.92 0.0K
10:39 1,305.09 1,305.09 1,304.60 1,304.60 0.0K
10:40 1,304.68 1,305.30 1,304.62 1,305.30 0.0K
10:41 1,305.39 1,305.39 1,304.85 1,304.85 0.0K
10:42 1,305.02 1,305.10 1,304.08 1,304.08 0.0K
10:43 1,303.90 1,303.99 1,303.58 1,303.58 0.0K
10:44 1,303.64 1,303.87 1,303.61 1,303.87 0.0K
10:45 1,304.45 1,304.45 1,304.28 1,304.28 0.0K
10:46 1,304.32 1,304.41 1,304.19 1,304.41 0.0K
10:47 1,304.69 1,305.93 1,304.69 1,305.84 0.0K
10:48 1,305.87 1,306.21 1,305.87 1,306.21 0.0K
10:49 1,306.49 1,307.09 1,306.49 1,307.09 0.0K
10:50 1,307.73 1,307.73 1,306.30 1,306.30 0.0K
10:51 1,306.30 1,306.30 1,305.64 1,305.67 0.0K
10:52 1,305.80 1,306.48 1,305.80 1,306.48 0.0K
10:53 1,307.17 1,307.66 1,307.17 1,307.66 0.0K
10:54 1,307.66 1,307.99 1,307.66 1,307.99 0.0K
10:55 1,307.82 1,307.82 1,307.11 1,307.11 0.0K
10:56 1,306.95 1,306.95 1,305.36 1,305.36 0.0K
10:57 1,305.28 1,305.44 1,305.28 1,305.38 0.0K
10:58 1,305.41 1,305.57 1,305.32 1,305.42 0.0K
10:59 1,305.45 1,305.45 1,303.42 1,303.42 0.0K
11:00 1,303.24 1,303.34 1,302.94 1,303.18 0.0K
11:01 1,302.88 1,302.88 1,302.60 1,302.68 0.0K
11:02 1,301.48 1,301.48 1,300.46 1,300.46 0.0K
11:03 1,301.10 1,301.51 1,301.10 1,301.35 0.0K
11:04 1,300.98 1,300.98 1,300.41 1,300.41 0.0K
11:05 1,300.40 1,300.40 1,299.96 1,300.19 0.0K
11:06 1,300.47 1,301.30 1,300.47 1,301.28 0.0K
11:07 1,301.29 1,301.49 1,301.28 1,301.49 0.0K
11:08 1,301.41 1,301.94 1,301.41 1,301.94 0.0K
11:09 1,301.69 1,301.69 1,300.91 1,301.13 0.0K
11:10 1,301.21 1,301.35 1,301.21 1,301.32 0.0K
11:11 1,301.34 1,301.34 1,300.96 1,301.09 0.0K
11:12 1,301.25 1,301.39 1,301.25 1,301.32 0.0K
11:13 1,301.17 1,301.89 1,301.17 1,301.86 0.0K
11:14 1,302.09 1,303.01 1,302.09 1,303.01 0.0K
11:15 1,303.11 1,303.11 1,302.98 1,302.98 0.0K
11:16 1,302.92 1,303.02 1,302.82 1,303.02 0.0K
11:17 1,303.12 1,303.44 1,303.12 1,303.44 0.0K
11:18 1,303.48 1,303.64 1,303.48 1,303.55 0.0K
11:19 1,303.64 1,303.74 1,303.52 1,303.52 0.0K
11:20 1,303.32 1,303.76 1,303.32 1,303.76 0.0K
11:21 1,303.71 1,303.73 1,303.49 1,303.61 0.0K
11:22 1,303.59 1,303.92 1,303.59 1,303.87 0.0K
11:23 1,303.91 1,303.91 1,303.73 1,303.73 0.0K
11:24 1,304.13 1,304.28 1,304.05 1,304.05 0.0K
11:25 1,304.52 1,304.77 1,304.41 1,304.41 0.0K
11:26 1,304.52 1,304.97 1,304.52 1,304.97 0.0K
11:27 1,305.24 1,305.24 1,304.91 1,304.91 0.0K
11:28 1,304.79 1,305.49 1,304.79 1,305.49 0.0K
11:29 1,305.24 1,305.24 1,304.34 1,304.34 0.0K
11:30 1,304.57 1,304.72 1,304.20 1,304.20 0.0K
11:31 1,304.21 1,304.45 1,304.21 1,304.45 0.0K
11:32 1,304.52 1,304.59 1,304.43 1,304.48 0.0K
11:33 1,304.80 1,305.06 1,304.80 1,305.06 0.0K
11:34 1,304.88 1,304.98 1,304.88 1,304.97 0.0K
11:35 1,305.08 1,305.08 1,304.67 1,304.67 0.0K
11:36 1,304.80 1,305.40 1,304.80 1,305.40 0.0K
11:37 1,305.37 1,305.37 1,304.96 1,304.96 0.0K
11:38 1,304.55 1,304.79 1,304.55 1,304.79 0.0K
11:39 1,304.75 1,305.12 1,304.75 1,305.12 0.0K
11:40 1,305.27 1,305.46 1,305.27 1,305.30 0.0K
11:41 1,304.82 1,304.82 1,303.74 1,303.90 0.0K
11:42 1,303.49 1,303.51 1,303.45 1,303.48 0.0K
11:43 1,303.63 1,303.63 1,303.14 1,303.14 0.0K
11:44 1,303.14 1,303.14 1,302.92 1,302.93 0.0K
11:45 1,302.83 1,303.70 1,302.83 1,303.15 0.0K
11:46 1,302.91 1,302.91 1,302.49 1,302.49 0.0K
11:47 1,302.29 1,302.29 1,301.84 1,301.99 0.0K
11:48 1,301.79 1,302.32 1,301.79 1,302.32 0.0K
11:49 1,302.26 1,302.66 1,302.20 1,302.66 0.0K
11:50 1,302.67 1,302.90 1,302.67 1,302.89 0.0K
11:51 1,303.00 1,303.00 1,302.67 1,302.67 0.0K
11:52 1,302.40 1,302.95 1,302.40 1,302.95 0.0K
11:53 1,302.97 1,303.63 1,302.97 1,303.63 0.0K
11:54 1,303.65 1,303.65 1,303.37 1,303.45 0.0K
11:55 1,303.36 1,303.42 1,303.23 1,303.42 0.0K
11:56 1,303.31 1,303.49 1,303.31 1,303.49 0.0K
11:57 1,303.40 1,303.40 1,302.91 1,303.21 0.0K
11:58 1,303.11 1,303.11 1,302.55 1,302.55 0.0K
11:59 1,302.30 1,302.33 1,301.97 1,301.97 0.0K
12:00 1,301.98 1,302.07 1,301.98 1,302.07 0.0K
12:01 1,302.21 1,302.79 1,302.21 1,302.68 0.0K
12:02 1,302.72 1,302.85 1,302.72 1,302.85 0.0K
12:03 1,303.11 1,303.37 1,303.11 1,303.34 0.0K
12:04 1,303.46 1,303.46 1,303.43 1,303.43 0.0K
12:05 1,303.67 1,304.81 1,303.67 1,304.81 0.0K
12:06 1,304.96 1,304.99 1,304.87 1,304.94 0.0K
12:07 1,304.76 1,305.11 1,304.76 1,305.11 0.0K
12:08 1,305.14 1,305.19 1,304.97 1,305.11 0.0K
12:09 1,305.28 1,305.56 1,305.28 1,305.56 0.0K
12:10 1,305.49 1,305.49 1,304.79 1,304.79 0.0K
12:11 1,304.75 1,304.85 1,304.67 1,304.78 0.0K
12:12 1,304.75 1,304.75 1,304.31 1,304.39 0.0K
12:13 1,304.23 1,304.81 1,304.23 1,304.52 0.0K
12:14 1,304.36 1,304.36 1,303.95 1,304.02 0.0K
12:15 1,304.23 1,304.55 1,304.23 1,304.48 0.0K
12:16 1,304.35 1,304.35 1,304.17 1,304.22 0.0K
12:17 1,304.72 1,304.72 1,304.03 1,304.03 0.0K
12:18 1,303.56 1,303.56 1,303.34 1,303.34 0.0K
12:19 1,303.44 1,303.54 1,303.14 1,303.14 0.0K
12:20 1,303.23 1,303.23 1,303.03 1,303.03 0.0K
12:21 1,303.32 1,303.37 1,303.08 1,303.34 0.0K
12:22 1,303.23 1,303.23 1,303.06 1,303.06 0.0K
12:23 1,303.06 1,303.19 1,303.02 1,303.19 0.0K
12:24 1,303.19 1,303.31 1,303.10 1,303.10 0.0K
12:25 1,303.19 1,303.36 1,303.13 1,303.36 0.0K
12:26 1,303.37 1,303.54 1,303.37 1,303.54 0.0K
12:27 1,303.61 1,303.73 1,303.56 1,303.72 0.0K
12:28 1,304.04 1,304.49 1,304.04 1,304.49 0.0K
12:29 1,304.29 1,304.70 1,304.29 1,304.70 0.0K
12:30 1,304.81 1,304.81 1,304.48 1,304.48 0.0K
12:31 1,304.50 1,304.55 1,304.37 1,304.45 0.0K
12:32 1,304.64 1,304.82 1,304.64 1,304.82 0.0K
12:33 1,304.82 1,304.82 1,304.40 1,304.40 0.0K
12:34 1,304.29 1,304.47 1,304.29 1,304.47 0.0K
12:35 1,304.58 1,305.24 1,304.58 1,305.24 0.0K
12:36 1,305.33 1,305.75 1,305.33 1,305.75 0.0K
12:37 1,305.77 1,307.06 1,305.77 1,307.06 0.0K
12:38 1,307.10 1,307.10 1,306.49 1,306.49 0.0K
12:39 1,306.34 1,306.35 1,306.30 1,306.30 0.0K
12:40 1,306.56 1,306.59 1,306.56 1,306.58 0.0K
12:41 1,306.51 1,306.56 1,306.21 1,306.21 0.0K
12:42 1,306.20 1,306.30 1,306.20 1,306.30 0.0K
12:43 1,306.32 1,306.47 1,306.32 1,306.47 0.0K
12:44 1,306.61 1,306.61 1,306.16 1,306.16 0.0K
12:45 1,306.15 1,306.43 1,306.15 1,306.37 0.0K
12:46 1,306.35 1,306.40 1,306.25 1,306.25 0.0K
12:47 1,306.32 1,306.32 1,305.95 1,306.20 0.0K
12:48 1,306.56 1,306.57 1,306.54 1,306.57 0.0K
12:49 1,306.54 1,306.54 1,306.32 1,306.40 0.0K
12:50 1,306.40 1,306.54 1,306.37 1,306.54 0.0K
12:51 1,306.57 1,306.73 1,306.57 1,306.69 0.0K
12:52 1,306.71 1,306.82 1,306.68 1,306.81 0.0K
12:53 1,306.85 1,307.40 1,306.85 1,307.40 0.0K
12:54 1,307.48 1,307.48 1,307.19 1,307.28 0.0K
12:55 1,307.28 1,307.28 1,306.75 1,306.75 0.0K
12:56 1,306.72 1,306.72 1,306.55 1,306.55 0.0K
12:57 1,306.51 1,306.51 1,306.34 1,306.39 0.0K
12:58 1,306.13 1,306.34 1,306.10 1,306.34 0.0K
12:59 1,306.39 1,306.47 1,306.39 1,306.47 0.0K
13:00 1,306.46 1,306.46 1,306.24 1,306.24 0.0K
13:01 1,306.26 1,306.26 1,306.18 1,306.20 0.0K
13:02 1,306.07 1,306.07 1,305.84 1,305.84 0.0K
13:03 1,305.78 1,305.79 1,305.56 1,305.56 0.0K
13:04 1,305.59 1,305.59 1,304.91 1,304.95 0.0K
13:05 1,305.02 1,305.55 1,305.02 1,305.54 0.0K
13:06 1,305.52 1,306.14 1,305.52 1,306.02 0.0K
13:07 1,306.03 1,306.25 1,306.03 1,306.25 0.0K
13:08 1,306.33 1,306.33 1,306.03 1,306.06 0.0K
13:09 1,306.12 1,306.12 1,305.82 1,305.95 0.0K
13:10 1,306.23 1,306.23 1,306.05 1,306.05 0.0K
13:11 1,305.99 1,306.46 1,305.98 1,306.46 0.0K
13:12 1,306.51 1,306.72 1,306.51 1,306.72 0.0K
13:13 1,306.95 1,307.00 1,306.83 1,306.85 0.0K
13:14 1,306.68 1,306.68 1,306.20 1,306.20 0.0K
13:15 1,306.24 1,306.24 1,306.14 1,306.14 0.0K
13:16 1,306.16 1,306.61 1,306.16 1,306.61 0.0K
13:17 1,306.96 1,307.12 1,306.96 1,307.05 0.0K
13:18 1,307.05 1,307.05 1,306.74 1,306.74 0.0K
13:19 1,306.30 1,306.30 1,305.78 1,305.78 0.0K
13:20 1,305.49 1,305.49 1,305.26 1,305.26 0.0K
13:21 1,305.27 1,305.30 1,305.27 1,305.30 0.0K
13:22 1,305.25 1,305.25 1,305.01 1,305.15 0.0K
13:23 1,305.15 1,306.54 1,305.15 1,306.54 0.0K
13:24 1,306.49 1,306.64 1,306.43 1,306.43 0.0K
13:25 1,306.30 1,306.30 1,306.14 1,306.14 0.0K
13:26 1,306.21 1,306.25 1,306.13 1,306.13 0.0K
13:27 1,306.07 1,306.46 1,306.07 1,306.46 0.0K
13:28 1,306.58 1,306.58 1,306.52 1,306.54 0.0K
13:29 1,306.62 1,307.30 1,306.62 1,307.30 0.0K
13:30 1,307.32 1,307.48 1,307.32 1,307.48 0.0K
13:31 1,307.46 1,307.46 1,307.29 1,307.43 0.0K
13:32 1,307.20 1,307.34 1,307.20 1,307.34 0.0K
13:33 1,307.43 1,307.65 1,307.40 1,307.60 0.0K
13:34 1,307.22 1,307.55 1,307.22 1,307.35 0.0K
13:35 1,307.24 1,307.53 1,307.09 1,307.53 0.0K
13:36 1,307.46 1,307.58 1,307.37 1,307.58 0.0K
13:37 1,307.45 1,307.49 1,307.08 1,307.08 0.0K
13:38 1,307.09 1,307.52 1,307.09 1,307.12 0.0K
13:39 1,307.04 1,307.33 1,307.04 1,307.19 0.0K
13:40 1,307.33 1,307.72 1,307.33 1,307.61 0.0K
13:41 1,307.63 1,307.69 1,307.59 1,307.69 0.0K
13:42 1,307.80 1,307.91 1,307.80 1,307.91 0.0K
13:43 1,307.92 1,308.04 1,307.92 1,308.04 0.0K
13:44 1,308.12 1,308.15 1,308.05 1,308.05 0.0K
13:45 1,308.06 1,308.19 1,308.06 1,308.12 0.0K
13:46 1,308.21 1,308.21 1,307.93 1,307.93 0.0K
13:47 1,307.98 1,308.17 1,307.98 1,308.17 0.0K
13:48 1,308.23 1,308.91 1,308.23 1,308.90 0.0K
13:49 1,308.89 1,309.11 1,308.89 1,309.04 0.0K
13:50 1,309.26 1,309.39 1,309.25 1,309.39 0.0K
13:51 1,309.36 1,309.40 1,309.31 1,309.31 0.0K
13:52 1,309.05 1,309.05 1,308.35 1,308.35 0.0K
13:53 1,308.37 1,308.75 1,308.37 1,308.75 0.0K
13:54 1,308.74 1,308.93 1,308.74 1,308.76 0.0K
13:55 1,308.85 1,308.85 1,308.52 1,308.52 0.0K
13:56 1,308.32 1,308.32 1,308.16 1,308.19 0.0K
13:57 1,308.25 1,308.25 1,307.97 1,307.97 0.0K
13:58 1,307.70 1,307.75 1,307.68 1,307.75 0.0K
13:59 1,307.59 1,307.62 1,307.47 1,307.47 0.0K
14:00 1,307.62 1,307.88 1,307.62 1,307.88 0.0K
14:01 1,307.81 1,307.94 1,307.50 1,307.50 0.0K
14:02 1,307.18 1,307.18 1,306.77 1,306.77 0.0K
14:03 1,306.85 1,307.05 1,306.85 1,307.05 0.0K
14:04 1,307.17 1,307.87 1,307.17 1,307.87 0.0K
14:05 1,307.89 1,308.49 1,307.89 1,308.49 0.0K
14:06 1,308.47 1,308.71 1,308.37 1,308.45 0.0K
14:07 1,308.44 1,308.44 1,308.28 1,308.35 0.0K
14:08 1,308.30 1,308.30 1,307.95 1,307.95 0.0K
14:09 1,307.91 1,307.92 1,307.82 1,307.82 0.0K
14:10 1,307.66 1,307.66 1,307.30 1,307.31 0.0K
14:11 1,306.95 1,306.95 1,306.49 1,306.95 0.0K
14:12 1,307.06 1,307.08 1,306.85 1,307.08 0.0K
14:13 1,307.13 1,307.13 1,307.00 1,307.06 0.0K
14:14 1,307.15 1,307.24 1,307.15 1,307.24 0.0K
14:15 1,307.19 1,308.17 1,307.19 1,308.17 0.0K
14:16 1,308.33 1,308.54 1,308.33 1,308.54 0.0K
14:17 1,308.72 1,309.51 1,308.72 1,309.51 0.0K
14:18 1,309.81 1,309.81 1,309.67 1,309.75 0.0K
14:19 1,309.77 1,310.24 1,309.77 1,310.24 0.0K
14:20 1,310.39 1,310.41 1,310.20 1,310.41 0.0K
14:21 1,310.56 1,310.67 1,310.49 1,310.51 0.0K
14:22 1,310.60 1,310.71 1,310.60 1,310.64 0.0K
14:23 1,310.62 1,310.62 1,310.37 1,310.49 0.0K
14:24 1,310.40 1,310.41 1,310.23 1,310.23 0.0K
14:25 1,309.96 1,310.06 1,309.76 1,309.76 0.0K
14:26 1,309.49 1,309.91 1,309.41 1,309.91 0.0K
14:27 1,309.69 1,309.69 1,308.97 1,308.97 0.0K
14:28 1,309.12 1,309.12 1,308.00 1,308.00 0.0K
14:29 1,307.97 1,307.97 1,307.30 1,307.30 0.0K
14:30 1,307.09 1,307.28 1,306.31 1,306.31 0.0K
14:31 1,306.04 1,306.52 1,305.91 1,306.45 0.0K
14:32 1,306.70 1,306.70 1,306.31 1,306.52 0.0K
14:33 1,306.39 1,306.39 1,306.30 1,306.30 0.0K
14:34 1,306.33 1,306.50 1,306.33 1,306.35 0.0K
14:35 1,306.59 1,306.84 1,306.59 1,306.84 0.0K
14:36 1,306.62 1,306.62 1,306.25 1,306.25 0.0K
14:37 1,306.24 1,306.48 1,306.24 1,306.48 0.0K
14:38 1,306.47 1,306.59 1,306.47 1,306.59 0.0K
14:39 1,306.83 1,306.89 1,306.65 1,306.65 0.0K
14:40 1,306.34 1,306.37 1,306.23 1,306.31 0.0K
14:41 1,306.26 1,306.26 1,305.22 1,305.22 0.0K
14:42 1,305.21 1,305.28 1,305.21 1,305.25 0.0K
14:43 1,304.89 1,305.13 1,304.88 1,304.88 0.0K
14:44 1,304.91 1,304.99 1,304.84 1,304.85 0.0K
14:45 1,305.03 1,305.39 1,304.92 1,304.92 0.0K
14:46 1,305.01 1,305.01 1,304.69 1,304.74 0.0K
14:47 1,304.58 1,304.58 1,304.46 1,304.46 0.0K
14:48 1,304.54 1,304.55 1,304.50 1,304.55 0.0K
14:49 1,304.45 1,304.48 1,304.30 1,304.48 0.0K
14:50 1,304.38 1,304.38 1,303.17 1,303.17 0.0K
14:51 1,302.96 1,302.96 1,302.59 1,302.59 0.0K
14:52 1,302.52 1,302.52 1,301.93 1,301.93 0.0K
14:53 1,301.93 1,301.93 1,301.33 1,301.33 0.0K
14:54 1,301.20 1,301.20 1,300.42 1,300.43 0.0K
14:55 1,300.39 1,300.51 1,300.39 1,300.46 0.0K
14:56 1,300.66 1,300.66 1,300.29 1,300.29 0.0K
14:57 1,300.28 1,300.28 1,299.92 1,300.03 0.0K
14:58 1,300.12 1,300.17 1,299.88 1,299.88 0.0K
14:59 1,300.01 1,300.12 1,299.68 1,299.68 0.0K
15:00 1,299.80 1,299.80 1,299.18 1,299.18 0.0K
15:01 1,299.24 1,299.24 1,298.45 1,298.45 0.0K
15:02 1,298.24 1,298.33 1,298.24 1,298.29 0.0K
15:03 1,298.19 1,298.83 1,298.19 1,298.83 0.0K
15:04 1,298.75 1,298.78 1,298.65 1,298.78 0.0K
15:05 1,298.92 1,299.69 1,298.92 1,299.69 0.0K
15:06 1,300.00 1,300.09 1,300.00 1,300.07 0.0K
15:07 1,299.91 1,300.27 1,299.91 1,300.27 0.0K
15:08 1,300.26 1,300.26 1,299.75 1,299.75 0.0K
15:09 1,299.87 1,300.29 1,299.87 1,300.27 0.0K
15:10 1,300.24 1,300.37 1,300.15 1,300.22 0.0K
15:11 1,300.17 1,300.50 1,300.17 1,300.50 0.0K
15:12 1,300.27 1,300.27 1,299.78 1,299.78 0.0K
15:13 1,299.87 1,299.91 1,299.61 1,299.61 0.0K
15:14 1,299.73 1,299.89 1,299.49 1,299.87 0.0K
15:15 1,299.77 1,299.91 1,299.77 1,299.83 0.0K
15:16 1,299.73 1,299.88 1,299.61 1,299.61 0.0K
15:17 1,299.25 1,299.25 1,298.86 1,298.86 0.0K
15:18 1,298.79 1,299.18 1,298.74 1,299.18 0.0K
15:19 1,299.19 1,299.42 1,299.19 1,299.42 0.0K
15:20 1,299.29 1,299.35 1,299.18 1,299.18 0.0K
15:21 1,299.10 1,299.27 1,298.93 1,298.93 0.0K
15:22 1,298.88 1,298.88 1,298.62 1,298.68 0.0K
15:23 1,298.59 1,298.77 1,298.30 1,298.30 0.0K
15:24 1,298.26 1,298.57 1,298.26 1,298.57 0.0K
15:25 1,298.72 1,298.72 1,298.26 1,298.26 0.0K
15:26 1,298.23 1,298.40 1,298.23 1,298.28 0.0K
15:27 1,298.36 1,298.61 1,297.67 1,297.67 0.0K
15:28 1,297.65 1,297.71 1,297.65 1,297.70 0.0K
15:29 1,297.55 1,297.63 1,297.21 1,297.21 0.0K
15:30 1,297.08 1,297.27 1,296.93 1,296.93 0.0K
15:31 1,296.85 1,297.28 1,296.80 1,297.28 0.0K
15:32 1,297.08 1,297.19 1,297.08 1,297.09 0.0K
15:33 1,297.10 1,297.18 1,297.10 1,297.15 0.0K
15:34 1,297.41 1,297.54 1,297.32 1,297.32 0.0K
15:35 1,297.38 1,297.38 1,297.04 1,297.04 0.0K
15:36 1,296.74 1,296.74 1,295.91 1,296.02 0.0K
15:37 1,296.03 1,296.03 1,295.14 1,295.14 0.0K
15:38 1,295.21 1,295.52 1,295.21 1,295.43 0.0K
15:39 1,295.70 1,295.71 1,295.65 1,295.67 0.0K
15:40 1,295.62 1,295.75 1,295.52 1,295.52 0.0K
15:41 1,295.41 1,295.62 1,295.41 1,295.48 0.0K
15:42 1,295.36 1,295.36 1,294.79 1,294.89 0.0K
15:43 1,294.89 1,294.89 1,294.65 1,294.65 0.0K
15:44 1,294.55 1,294.64 1,294.44 1,294.44 0.0K
15:45 1,294.39 1,294.56 1,294.18 1,294.56 0.0K
15:46 1,294.43 1,294.43 1,294.29 1,294.39 0.0K
15:47 1,294.42 1,294.83 1,294.42 1,294.46 0.0K
15:48 1,294.22 1,294.31 1,293.97 1,294.31 0.0K
15:49 1,294.43 1,294.43 1,294.38 1,294.41 0.0K
15:50 1,294.43 1,294.63 1,294.22 1,294.22 0.0K
15:51 1,294.13 1,294.13 1,293.63 1,293.76 0.0K
15:52 1,293.77 1,293.86 1,293.54 1,293.86 0.0K
15:53 1,293.89 1,294.56 1,293.89 1,294.56 0.0K
15:54 1,294.27 1,294.55 1,294.27 1,294.48 0.0K
15:55 1,294.49 1,294.58 1,294.20 1,294.58 0.0K
15:56 1,294.58 1,294.98 1,294.58 1,294.88 0.0K
15:57 1,294.66 1,294.77 1,294.66 1,294.77 0.0K
15:58 1,294.70 1,294.70 1,294.36 1,294.38 0.0K
15:59 1,294.32 1,294.32 1,293.57 1,293.72 0.0K
16:00 1,293.83 1,293.83 1,293.71 1,293.71 0.0K
16:01 1,293.71 1,293.79 1,293.71 1,293.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar