S

GSPETMN
🏛️ Kanada →
1,892.98
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,295.92 1,299.88 1,295.92 1,299.88 0.0K
09:31 1,299.93 1,300.16 1,299.63 1,299.65 0.0K
09:32 1,299.55 1,299.73 1,299.18 1,299.18 0.0K
09:33 1,299.18 1,299.48 1,299.18 1,299.26 0.0K
09:34 1,299.29 1,299.29 1,298.70 1,298.70 0.0K
09:35 1,299.00 1,299.21 1,298.98 1,299.21 0.0K
09:36 1,299.38 1,299.54 1,299.34 1,299.34 0.0K
09:37 1,299.37 1,299.45 1,298.91 1,298.93 0.0K
09:38 1,298.15 1,298.20 1,297.07 1,297.07 0.0K
09:39 1,297.13 1,297.26 1,296.96 1,297.11 0.0K
09:40 1,297.07 1,297.47 1,297.07 1,297.44 0.0K
09:41 1,296.86 1,297.24 1,296.76 1,297.24 0.0K
09:42 1,297.20 1,297.96 1,297.20 1,297.86 0.0K
09:43 1,297.90 1,298.07 1,297.50 1,297.50 0.0K
09:44 1,297.79 1,298.30 1,297.79 1,298.21 0.0K
09:45 1,298.76 1,299.44 1,298.76 1,299.44 0.0K
09:46 1,299.71 1,299.83 1,299.71 1,299.81 0.0K
09:47 1,299.63 1,300.99 1,299.38 1,300.99 0.0K
09:48 1,300.95 1,300.95 1,300.83 1,300.83 0.0K
09:49 1,301.24 1,301.44 1,301.23 1,301.43 0.0K
09:50 1,301.38 1,301.75 1,301.38 1,301.75 0.0K
09:51 1,301.77 1,302.38 1,301.77 1,302.04 0.0K
09:52 1,301.70 1,301.77 1,301.67 1,301.77 0.0K
09:53 1,301.81 1,301.81 1,301.56 1,301.64 0.0K
09:54 1,301.60 1,301.60 1,301.15 1,301.15 0.0K
09:55 1,301.30 1,301.30 1,300.82 1,300.82 0.0K
09:56 1,300.89 1,301.07 1,300.89 1,301.07 0.0K
09:57 1,301.04 1,301.36 1,301.04 1,301.36 0.0K
09:58 1,301.19 1,301.30 1,301.11 1,301.30 0.0K
09:59 1,301.51 1,301.54 1,301.22 1,301.54 0.0K
10:00 1,301.66 1,302.14 1,301.65 1,302.14 0.0K
10:01 1,302.04 1,302.04 1,301.73 1,301.89 0.0K
10:02 1,301.83 1,301.85 1,301.77 1,301.85 0.0K
10:03 1,301.78 1,301.83 1,301.68 1,301.68 0.0K
10:04 1,301.66 1,301.66 1,301.48 1,301.64 0.0K
10:05 1,302.23 1,303.10 1,302.23 1,303.10 0.0K
10:06 1,303.06 1,303.65 1,303.06 1,303.32 0.0K
10:07 1,303.37 1,303.58 1,303.37 1,303.58 0.0K
10:08 1,303.52 1,304.46 1,303.52 1,304.46 0.0K
10:09 1,304.53 1,304.57 1,304.13 1,304.13 0.0K
10:10 1,303.93 1,303.93 1,303.74 1,303.74 0.0K
10:11 1,303.76 1,303.84 1,303.62 1,303.78 0.0K
10:12 1,303.27 1,303.27 1,302.94 1,302.94 0.0K
10:13 1,302.98 1,302.98 1,302.66 1,302.76 0.0K
10:14 1,302.54 1,302.94 1,302.54 1,302.94 0.0K
10:15 1,302.89 1,303.19 1,302.89 1,303.15 0.0K
10:16 1,303.19 1,303.19 1,302.92 1,302.92 0.0K
10:17 1,302.84 1,302.87 1,302.64 1,302.64 0.0K
10:18 1,302.66 1,302.77 1,302.42 1,302.42 0.0K
10:19 1,302.55 1,302.64 1,302.55 1,302.64 0.0K
10:20 1,302.66 1,302.66 1,302.38 1,302.38 0.0K
10:21 1,302.48 1,302.48 1,302.24 1,302.24 0.0K
10:22 1,302.19 1,302.23 1,302.17 1,302.23 0.0K
10:23 1,302.28 1,302.36 1,302.28 1,302.30 0.0K
10:24 1,302.41 1,302.53 1,302.35 1,302.53 0.0K
10:25 1,302.51 1,302.51 1,302.24 1,302.24 0.0K
10:26 1,302.43 1,302.43 1,302.23 1,302.31 0.0K
10:27 1,301.70 1,302.09 1,301.69 1,302.09 0.0K
10:28 1,302.30 1,302.30 1,301.85 1,301.91 0.0K
10:29 1,302.37 1,302.37 1,302.22 1,302.23 0.0K
10:30 1,302.25 1,302.40 1,302.21 1,302.40 0.0K
10:31 1,302.38 1,302.38 1,301.86 1,301.94 0.0K
10:32 1,301.79 1,301.79 1,301.26 1,301.26 0.0K
10:33 1,301.25 1,301.25 1,300.97 1,301.23 0.0K
10:34 1,301.15 1,301.18 1,301.05 1,301.05 0.0K
10:35 1,300.84 1,300.95 1,300.69 1,300.95 0.0K
10:36 1,301.09 1,301.28 1,301.05 1,301.28 0.0K
10:37 1,301.32 1,301.60 1,301.14 1,301.60 0.0K
10:38 1,301.62 1,301.62 1,301.51 1,301.51 0.0K
10:39 1,301.66 1,301.83 1,301.66 1,301.66 0.0K
10:40 1,301.46 1,301.67 1,301.46 1,301.67 0.0K
10:41 1,301.70 1,301.99 1,301.70 1,301.96 0.0K
10:42 1,302.00 1,302.15 1,302.00 1,302.13 0.0K
10:43 1,302.17 1,302.20 1,302.17 1,302.18 0.0K
10:44 1,302.05 1,302.62 1,302.05 1,302.62 0.0K
10:45 1,302.58 1,302.67 1,302.45 1,302.45 0.0K
10:46 1,302.34 1,302.40 1,302.25 1,302.40 0.0K
10:47 1,302.29 1,302.39 1,302.23 1,302.39 0.0K
10:48 1,302.48 1,302.50 1,302.36 1,302.50 0.0K
10:49 1,302.52 1,302.52 1,302.35 1,302.35 0.0K
10:50 1,302.39 1,302.65 1,302.39 1,302.65 0.0K
10:51 1,302.72 1,302.86 1,302.71 1,302.75 0.0K
10:52 1,302.97 1,303.42 1,302.97 1,303.39 0.0K
10:53 1,303.23 1,303.55 1,303.23 1,303.55 0.0K
10:54 1,303.35 1,303.42 1,303.31 1,303.42 0.0K
10:55 1,303.33 1,303.33 1,303.03 1,303.03 0.0K
10:56 1,303.12 1,303.74 1,303.12 1,303.74 0.0K
10:57 1,303.83 1,304.00 1,303.80 1,303.80 0.0K
10:58 1,303.63 1,303.63 1,303.49 1,303.61 0.0K
10:59 1,303.50 1,303.76 1,303.50 1,303.74 0.0K
11:00 1,303.62 1,303.84 1,303.62 1,303.84 0.0K
11:01 1,303.92 1,304.63 1,303.92 1,304.46 0.0K
11:02 1,304.60 1,304.83 1,304.60 1,304.83 0.0K
11:03 1,304.64 1,304.92 1,304.64 1,304.90 0.0K
11:04 1,304.99 1,304.99 1,304.83 1,304.84 0.0K
11:05 1,304.89 1,305.14 1,304.89 1,305.14 0.0K
11:06 1,305.19 1,305.40 1,305.11 1,305.11 0.0K
11:07 1,305.03 1,305.32 1,305.03 1,305.25 0.0K
11:08 1,305.35 1,305.38 1,305.27 1,305.27 0.0K
11:09 1,305.20 1,305.20 1,304.79 1,304.79 0.0K
11:10 1,304.68 1,304.68 1,304.40 1,304.52 0.0K
11:11 1,304.60 1,304.67 1,304.53 1,304.67 0.0K
11:12 1,304.70 1,304.70 1,304.57 1,304.57 0.0K
11:13 1,304.57 1,304.66 1,304.57 1,304.60 0.0K
11:14 1,304.72 1,304.95 1,304.72 1,304.92 0.0K
11:15 1,304.88 1,305.21 1,304.88 1,305.21 0.0K
11:16 1,305.10 1,305.17 1,305.10 1,305.12 0.0K
11:17 1,305.09 1,305.15 1,305.09 1,305.10 0.0K
11:18 1,304.90 1,304.90 1,304.68 1,304.68 0.0K
11:19 1,304.66 1,304.66 1,304.48 1,304.49 0.0K
11:20 1,304.36 1,304.56 1,304.36 1,304.45 0.0K
11:21 1,304.71 1,304.71 1,304.56 1,304.60 0.0K
11:22 1,304.66 1,304.75 1,304.65 1,304.75 0.0K
11:23 1,304.81 1,304.89 1,304.81 1,304.84 0.0K
11:24 1,304.91 1,305.11 1,304.91 1,305.11 0.0K
11:25 1,305.07 1,305.09 1,305.01 1,305.01 0.0K
11:26 1,304.88 1,304.91 1,304.67 1,304.67 0.0K
11:27 1,304.48 1,304.48 1,304.42 1,304.45 0.0K
11:28 1,304.42 1,304.52 1,304.42 1,304.52 0.0K
11:29 1,304.72 1,304.75 1,304.67 1,304.75 0.0K
11:30 1,304.69 1,304.77 1,304.42 1,304.42 0.0K
11:31 1,304.41 1,304.54 1,304.41 1,304.54 0.0K
11:32 1,304.52 1,304.52 1,304.48 1,304.51 0.0K
11:33 1,304.46 1,304.56 1,304.46 1,304.52 0.0K
11:34 1,304.56 1,304.63 1,304.56 1,304.63 0.0K
11:35 1,304.66 1,304.74 1,304.65 1,304.74 0.0K
11:36 1,304.79 1,304.96 1,304.79 1,304.96 0.0K
11:37 1,305.10 1,305.10 1,305.03 1,305.04 0.0K
11:38 1,304.99 1,304.99 1,304.83 1,304.83 0.0K
11:39 1,304.92 1,304.92 1,304.65 1,304.82 0.0K
11:40 1,304.81 1,304.86 1,304.74 1,304.86 0.0K
11:41 1,304.86 1,304.86 1,304.77 1,304.77 0.0K
11:42 1,304.72 1,304.72 1,304.66 1,304.70 0.0K
11:43 1,304.77 1,304.96 1,304.77 1,304.96 0.0K
11:44 1,305.01 1,305.06 1,304.96 1,304.96 0.0K
11:45 1,304.98 1,305.15 1,304.98 1,305.15 0.0K
11:46 1,305.16 1,305.36 1,305.09 1,305.36 0.0K
11:47 1,305.40 1,305.54 1,305.40 1,305.54 0.0K
11:48 1,305.34 1,305.34 1,305.17 1,305.17 0.0K
11:49 1,305.17 1,305.23 1,305.17 1,305.23 0.0K
11:50 1,305.19 1,305.22 1,305.19 1,305.22 0.0K
11:51 1,305.22 1,305.54 1,305.22 1,305.54 0.0K
11:52 1,305.54 1,305.54 1,305.47 1,305.47 0.0K
11:53 1,305.45 1,305.50 1,305.45 1,305.50 0.0K
11:54 1,305.46 1,305.56 1,305.46 1,305.47 0.0K
11:55 1,305.52 1,305.52 1,305.30 1,305.30 0.0K
11:56 1,305.31 1,305.31 1,305.17 1,305.17 0.0K
11:57 1,305.18 1,305.27 1,305.16 1,305.16 0.0K
11:58 1,305.24 1,305.24 1,304.85 1,304.85 0.0K
11:59 1,304.80 1,304.80 1,304.58 1,304.58 0.0K
12:00 1,304.40 1,304.46 1,304.32 1,304.46 0.0K
12:01 1,304.48 1,304.51 1,304.33 1,304.38 0.0K
12:02 1,304.39 1,304.39 1,304.17 1,304.30 0.0K
12:03 1,304.31 1,304.60 1,304.31 1,304.60 0.0K
12:04 1,304.61 1,304.87 1,304.61 1,304.87 0.0K
12:05 1,304.78 1,304.85 1,304.70 1,304.85 0.0K
12:06 1,304.93 1,305.10 1,304.93 1,305.10 0.0K
12:07 1,305.10 1,305.22 1,305.10 1,305.18 0.0K
12:08 1,305.18 1,305.26 1,305.18 1,305.26 0.0K
12:09 1,305.37 1,305.43 1,305.31 1,305.43 0.0K
12:10 1,305.57 1,305.57 1,305.39 1,305.41 0.0K
12:11 1,305.37 1,305.37 1,305.23 1,305.23 0.0K
12:12 1,305.36 1,305.47 1,305.24 1,305.24 0.0K
12:13 1,305.29 1,305.48 1,305.29 1,305.48 0.0K
12:14 1,305.52 1,305.77 1,305.52 1,305.77 0.0K
12:15 1,305.77 1,305.94 1,305.74 1,305.93 0.0K
12:16 1,305.93 1,306.00 1,305.93 1,306.00 0.0K
12:17 1,306.05 1,306.05 1,305.92 1,305.92 0.0K
12:18 1,305.73 1,305.73 1,305.47 1,305.47 0.0K
12:19 1,305.59 1,305.63 1,305.49 1,305.49 0.0K
12:20 1,305.53 1,305.85 1,305.53 1,305.80 0.0K
12:21 1,305.91 1,306.04 1,305.91 1,306.04 0.0K
12:22 1,305.94 1,305.94 1,305.67 1,305.67 0.0K
12:23 1,305.76 1,305.84 1,305.65 1,305.84 0.0K
12:24 1,305.84 1,305.84 1,305.65 1,305.70 0.0K
12:25 1,306.16 1,306.44 1,306.16 1,306.34 0.0K
12:26 1,306.61 1,306.61 1,305.55 1,305.55 0.0K
12:27 1,305.68 1,305.80 1,305.63 1,305.63 0.0K
12:28 1,305.76 1,305.79 1,305.64 1,305.70 0.0K
12:29 1,305.70 1,306.08 1,305.70 1,306.03 0.0K
12:30 1,306.03 1,306.03 1,305.54 1,305.54 0.0K
12:31 1,305.56 1,305.88 1,305.56 1,305.79 0.0K
12:32 1,305.84 1,306.40 1,305.84 1,306.40 0.0K
12:33 1,306.40 1,306.40 1,306.03 1,306.03 0.0K
12:34 1,305.98 1,305.98 1,305.37 1,305.37 0.0K
12:35 1,305.08 1,305.08 1,305.01 1,305.06 0.0K
12:36 1,305.02 1,305.02 1,304.90 1,304.91 0.0K
12:37 1,304.96 1,305.22 1,304.96 1,305.22 0.0K
12:38 1,305.15 1,305.49 1,305.15 1,305.49 0.0K
12:39 1,305.31 1,305.38 1,304.77 1,304.77 0.0K
12:40 1,304.89 1,305.13 1,304.89 1,305.13 0.0K
12:41 1,305.15 1,305.15 1,305.01 1,305.01 0.0K
12:42 1,304.96 1,305.32 1,304.96 1,305.22 0.0K
12:43 1,305.18 1,305.41 1,305.18 1,305.40 0.0K
12:44 1,305.40 1,305.64 1,305.40 1,305.64 0.0K
12:45 1,305.51 1,305.54 1,305.51 1,305.54 0.0K
12:46 1,305.34 1,305.34 1,304.81 1,304.81 0.0K
12:47 1,304.59 1,304.78 1,304.59 1,304.78 0.0K
12:48 1,304.84 1,304.88 1,304.84 1,304.84 0.0K
12:49 1,304.87 1,304.87 1,304.63 1,304.63 0.0K
12:50 1,304.47 1,304.47 1,304.42 1,304.46 0.0K
12:51 1,304.49 1,304.54 1,304.48 1,304.54 0.0K
12:52 1,304.60 1,304.63 1,304.57 1,304.63 0.0K
12:53 1,304.54 1,304.59 1,304.54 1,304.59 0.0K
12:54 1,304.65 1,304.83 1,304.65 1,304.83 0.0K
12:55 1,304.89 1,305.21 1,304.89 1,305.13 0.0K
12:56 1,305.03 1,305.03 1,304.79 1,304.90 0.0K
12:57 1,305.01 1,305.01 1,304.89 1,304.99 0.0K
12:58 1,304.92 1,304.92 1,304.75 1,304.75 0.0K
12:59 1,304.52 1,304.52 1,304.28 1,304.33 0.0K
13:00 1,304.40 1,304.40 1,304.25 1,304.29 0.0K
13:01 1,304.33 1,304.37 1,304.32 1,304.37 0.0K
13:02 1,304.52 1,304.52 1,304.44 1,304.44 0.0K
13:03 1,304.41 1,304.44 1,304.14 1,304.14 0.0K
13:04 1,303.97 1,303.97 1,303.93 1,303.93 0.0K
13:05 1,303.97 1,304.03 1,303.94 1,304.03 0.0K
13:06 1,303.89 1,304.01 1,303.89 1,303.97 0.0K
13:07 1,303.97 1,304.06 1,303.97 1,304.02 0.0K
13:08 1,304.06 1,304.19 1,304.06 1,304.19 0.0K
13:09 1,304.23 1,304.58 1,304.23 1,304.58 0.0K
13:10 1,304.77 1,304.89 1,304.77 1,304.89 0.0K
13:11 1,304.94 1,305.04 1,304.94 1,305.04 0.0K
13:12 1,304.87 1,304.87 1,304.80 1,304.82 0.0K
13:13 1,304.81 1,304.81 1,304.71 1,304.75 0.0K
13:14 1,304.63 1,304.64 1,304.58 1,304.58 0.0K
13:15 1,304.63 1,304.63 1,304.55 1,304.58 0.0K
13:16 1,304.50 1,304.54 1,304.50 1,304.52 0.0K
13:17 1,304.55 1,304.55 1,304.52 1,304.54 0.0K
13:18 1,304.56 1,304.67 1,304.56 1,304.61 0.0K
13:19 1,304.57 1,304.75 1,304.57 1,304.75 0.0K
13:20 1,304.76 1,304.89 1,304.74 1,304.89 0.0K
13:21 1,305.04 1,305.40 1,305.04 1,305.40 0.0K
13:22 1,305.51 1,305.51 1,305.35 1,305.35 0.0K
13:23 1,305.30 1,305.43 1,305.27 1,305.32 0.0K
13:24 1,305.35 1,305.61 1,305.31 1,305.61 0.0K
13:25 1,305.79 1,305.83 1,305.67 1,305.67 0.0K
13:26 1,305.69 1,305.69 1,305.45 1,305.45 0.0K
13:27 1,305.37 1,305.37 1,305.18 1,305.18 0.0K
13:28 1,305.05 1,305.10 1,304.95 1,304.95 0.0K
13:29 1,304.79 1,304.79 1,304.71 1,304.71 0.0K
13:30 1,304.71 1,304.74 1,304.60 1,304.74 0.0K
13:31 1,304.62 1,304.64 1,304.50 1,304.64 0.0K
13:32 1,304.57 1,304.67 1,304.57 1,304.64 0.0K
13:33 1,304.68 1,304.68 1,304.65 1,304.65 0.0K
13:34 1,304.63 1,304.64 1,304.52 1,304.52 0.0K
13:35 1,304.59 1,304.59 1,304.56 1,304.56 0.0K
13:36 1,304.58 1,304.58 1,304.47 1,304.47 0.0K
13:37 1,304.43 1,304.44 1,304.38 1,304.44 0.0K
13:38 1,304.37 1,304.53 1,304.37 1,304.52 0.0K
13:39 1,304.45 1,304.50 1,304.45 1,304.50 0.0K
13:40 1,304.54 1,304.62 1,304.54 1,304.62 0.0K
13:41 1,304.61 1,304.61 1,304.45 1,304.45 0.0K
13:42 1,304.45 1,304.46 1,304.34 1,304.34 0.0K
13:43 1,304.42 1,304.53 1,304.42 1,304.43 0.0K
13:44 1,304.47 1,304.58 1,304.47 1,304.55 0.0K
13:45 1,304.55 1,304.62 1,304.54 1,304.62 0.0K
13:46 1,304.56 1,304.83 1,304.56 1,304.83 0.0K
13:47 1,304.86 1,305.14 1,304.83 1,305.14 0.0K
13:48 1,305.13 1,305.24 1,305.13 1,305.24 0.0K
13:49 1,305.11 1,305.11 1,305.00 1,305.11 0.0K
13:50 1,305.01 1,305.03 1,305.01 1,305.03 0.0K
13:51 1,304.98 1,304.98 1,304.79 1,304.79 0.0K
13:52 1,304.76 1,304.76 1,304.66 1,304.72 0.0K
13:53 1,304.72 1,304.72 1,304.30 1,304.30 0.0K
13:54 1,304.20 1,304.22 1,304.13 1,304.13 0.0K
13:55 1,304.05 1,304.17 1,304.02 1,304.06 0.0K
13:56 1,304.13 1,304.13 1,303.95 1,303.98 0.0K
13:57 1,303.98 1,303.98 1,303.86 1,303.86 0.0K
13:58 1,303.93 1,303.98 1,303.82 1,303.98 0.0K
13:59 1,304.04 1,304.18 1,304.04 1,304.18 0.0K
14:00 1,304.26 1,304.29 1,304.23 1,304.29 0.0K
14:01 1,304.40 1,304.60 1,304.40 1,304.54 0.0K
14:02 1,304.52 1,304.89 1,304.52 1,304.89 0.0K
14:03 1,304.89 1,305.02 1,304.81 1,304.90 0.0K
14:04 1,304.96 1,304.97 1,304.93 1,304.93 0.0K
14:05 1,304.94 1,304.94 1,304.89 1,304.94 0.0K
14:06 1,305.04 1,305.04 1,304.98 1,304.98 0.0K
14:07 1,305.14 1,305.22 1,305.14 1,305.21 0.0K
14:08 1,305.17 1,305.21 1,305.11 1,305.21 0.0K
14:09 1,305.23 1,305.48 1,305.23 1,305.48 0.0K
14:10 1,305.52 1,305.53 1,305.48 1,305.53 0.0K
14:11 1,305.51 1,305.58 1,305.46 1,305.46 0.0K
14:12 1,305.42 1,305.65 1,305.42 1,305.65 0.0K
14:13 1,305.65 1,305.68 1,305.60 1,305.66 0.0K
14:14 1,305.65 1,305.92 1,305.65 1,305.70 0.0K
14:15 1,305.70 1,305.72 1,305.61 1,305.72 0.0K
14:16 1,305.69 1,305.70 1,305.46 1,305.51 0.0K
14:17 1,305.51 1,305.51 1,305.38 1,305.38 0.0K
14:18 1,305.40 1,305.48 1,305.40 1,305.44 0.0K
14:19 1,305.47 1,305.54 1,305.47 1,305.51 0.0K
14:20 1,305.46 1,305.48 1,305.37 1,305.37 0.0K
14:21 1,305.42 1,305.42 1,305.38 1,305.39 0.0K
14:22 1,305.38 1,305.40 1,305.24 1,305.24 0.0K
14:23 1,305.27 1,305.42 1,305.26 1,305.38 0.0K
14:24 1,305.43 1,305.45 1,305.40 1,305.40 0.0K
14:25 1,305.29 1,305.53 1,305.28 1,305.52 0.0K
14:26 1,305.54 1,305.55 1,305.47 1,305.55 0.0K
14:27 1,305.53 1,305.58 1,305.50 1,305.50 0.0K
14:28 1,305.54 1,305.57 1,305.50 1,305.50 0.0K
14:29 1,305.50 1,305.50 1,305.36 1,305.37 0.0K
14:30 1,305.51 1,305.51 1,305.27 1,305.27 0.0K
14:31 1,305.35 1,305.62 1,305.35 1,305.62 0.0K
14:32 1,305.56 1,305.62 1,305.56 1,305.57 0.0K
14:33 1,305.60 1,305.65 1,305.53 1,305.65 0.0K
14:34 1,305.85 1,306.21 1,305.85 1,306.21 0.0K
14:35 1,306.21 1,306.28 1,306.20 1,306.20 0.0K
14:36 1,306.20 1,306.22 1,306.14 1,306.14 0.0K
14:37 1,306.17 1,306.17 1,306.04 1,306.10 0.0K
14:38 1,306.08 1,306.08 1,306.06 1,306.08 0.0K
14:39 1,306.05 1,306.29 1,306.05 1,306.29 0.0K
14:40 1,306.29 1,306.31 1,306.13 1,306.13 0.0K
14:41 1,305.90 1,305.99 1,305.90 1,305.99 0.0K
14:42 1,305.84 1,306.01 1,305.84 1,305.98 0.0K
14:43 1,305.96 1,305.96 1,305.88 1,305.88 0.0K
14:44 1,305.78 1,305.87 1,305.78 1,305.87 0.0K
14:45 1,305.85 1,305.87 1,305.81 1,305.87 0.0K
14:46 1,305.80 1,305.80 1,305.67 1,305.67 0.0K
14:47 1,305.56 1,306.16 1,305.56 1,306.16 0.0K
14:48 1,306.23 1,306.30 1,306.23 1,306.23 0.0K
14:49 1,306.12 1,306.21 1,306.12 1,306.21 0.0K
14:50 1,306.34 1,306.35 1,306.15 1,306.15 0.0K
14:51 1,306.24 1,306.36 1,306.20 1,306.36 0.0K
14:52 1,306.29 1,306.29 1,306.14 1,306.16 0.0K
14:53 1,306.03 1,306.14 1,305.99 1,305.99 0.0K
14:54 1,305.95 1,306.11 1,305.95 1,306.06 0.0K
14:55 1,306.07 1,306.52 1,306.07 1,306.52 0.0K
14:56 1,306.49 1,306.72 1,306.49 1,306.55 0.0K
14:57 1,306.47 1,306.62 1,306.47 1,306.56 0.0K
14:58 1,306.52 1,306.52 1,306.39 1,306.42 0.0K
14:59 1,306.38 1,306.38 1,306.29 1,306.29 0.0K
15:00 1,306.35 1,306.46 1,306.35 1,306.36 0.0K
15:01 1,306.32 1,306.39 1,306.32 1,306.33 0.0K
15:02 1,306.32 1,306.47 1,306.30 1,306.47 0.0K
15:03 1,306.52 1,306.62 1,306.52 1,306.59 0.0K
15:04 1,306.64 1,306.64 1,306.42 1,306.45 0.0K
15:05 1,306.38 1,306.38 1,306.19 1,306.24 0.0K
15:06 1,306.27 1,306.27 1,306.05 1,306.05 0.0K
15:07 1,306.01 1,306.01 1,305.90 1,305.93 0.0K
15:08 1,305.99 1,305.99 1,305.94 1,305.94 0.0K
15:09 1,305.99 1,306.28 1,305.99 1,306.28 0.0K
15:10 1,306.34 1,306.58 1,306.34 1,306.58 0.0K
15:11 1,306.61 1,306.97 1,306.61 1,306.97 0.0K
15:12 1,307.02 1,307.10 1,306.98 1,306.98 0.0K
15:13 1,306.97 1,307.02 1,306.87 1,306.87 0.0K
15:14 1,306.87 1,307.02 1,306.87 1,307.02 0.0K
15:15 1,307.13 1,307.37 1,307.13 1,307.37 0.0K
15:16 1,307.15 1,307.58 1,307.15 1,307.58 0.0K
15:17 1,307.59 1,307.59 1,307.46 1,307.46 0.0K
15:18 1,307.45 1,307.45 1,307.38 1,307.38 0.0K
15:19 1,307.53 1,307.53 1,307.39 1,307.53 0.0K
15:20 1,307.62 1,307.62 1,307.41 1,307.41 0.0K
15:21 1,307.38 1,307.38 1,307.32 1,307.34 0.0K
15:22 1,307.35 1,307.44 1,307.35 1,307.37 0.0K
15:23 1,307.38 1,307.43 1,307.34 1,307.42 0.0K
15:24 1,307.46 1,307.79 1,307.46 1,307.79 0.0K
15:25 1,307.64 1,307.64 1,307.48 1,307.50 0.0K
15:26 1,307.45 1,307.56 1,307.45 1,307.56 0.0K
15:27 1,307.49 1,307.49 1,307.44 1,307.44 0.0K
15:28 1,307.42 1,307.50 1,307.38 1,307.50 0.0K
15:29 1,307.59 1,307.61 1,307.50 1,307.61 0.0K
15:30 1,307.62 1,307.79 1,307.62 1,307.79 0.0K
15:31 1,307.82 1,307.84 1,307.71 1,307.71 0.0K
15:32 1,307.65 1,307.77 1,307.65 1,307.74 0.0K
15:33 1,307.75 1,307.75 1,307.71 1,307.71 0.0K
15:34 1,308.09 1,308.57 1,308.06 1,308.57 0.0K
15:35 1,308.57 1,308.57 1,308.36 1,308.36 0.0K
15:36 1,308.42 1,308.63 1,308.42 1,308.63 0.0K
15:37 1,308.57 1,308.69 1,308.47 1,308.51 0.0K
15:38 1,308.47 1,308.63 1,308.41 1,308.41 0.0K
15:39 1,308.37 1,308.49 1,308.37 1,308.39 0.0K
15:40 1,308.43 1,308.49 1,308.43 1,308.49 0.0K
15:41 1,308.50 1,308.67 1,308.50 1,308.67 0.0K
15:42 1,308.67 1,308.70 1,308.60 1,308.70 0.0K
15:43 1,308.70 1,308.70 1,308.62 1,308.69 0.0K
15:44 1,308.70 1,308.70 1,308.55 1,308.61 0.0K
15:45 1,308.66 1,308.66 1,308.61 1,308.61 0.0K
15:46 1,308.56 1,308.89 1,308.56 1,308.89 0.0K
15:47 1,309.09 1,309.13 1,309.08 1,309.13 0.0K
15:48 1,309.13 1,309.13 1,309.00 1,309.01 0.0K
15:49 1,309.00 1,309.07 1,308.99 1,309.05 0.0K
15:50 1,309.09 1,309.25 1,309.09 1,309.17 0.0K
15:51 1,309.27 1,309.27 1,309.08 1,309.13 0.0K
15:52 1,309.21 1,309.36 1,309.21 1,309.36 0.0K
15:53 1,309.33 1,309.35 1,309.27 1,309.35 0.0K
15:54 1,309.42 1,309.48 1,309.38 1,309.48 0.0K
15:55 1,309.47 1,309.68 1,309.47 1,309.68 0.0K
15:56 1,309.65 1,309.87 1,309.65 1,309.84 0.0K
15:57 1,309.96 1,310.21 1,309.96 1,310.19 0.0K
15:58 1,310.18 1,310.18 1,309.93 1,309.93 0.0K
15:59 1,310.21 1,310.60 1,310.21 1,310.37 0.0K
16:00 1,310.74 1,310.81 1,310.74 1,310.81 0.0K
16:01 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar