S

GSPETMN
🏛️ Kanada →
1,892.98
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,281.61 1,281.95 1,280.19 1,280.19 0.0K
09:31 1,279.75 1,279.75 1,278.10 1,278.77 0.0K
09:32 1,279.51 1,280.66 1,278.56 1,280.66 0.0K
09:33 1,282.04 1,282.68 1,282.04 1,282.66 0.0K
09:34 1,282.59 1,285.54 1,282.59 1,285.54 0.0K
09:35 1,286.17 1,287.39 1,286.17 1,287.39 0.0K
09:36 1,286.86 1,287.23 1,286.54 1,286.54 0.0K
09:37 1,286.61 1,287.53 1,286.61 1,287.20 0.0K
09:38 1,288.71 1,290.02 1,288.71 1,289.82 0.0K
09:39 1,289.80 1,289.80 1,288.43 1,289.27 0.0K
09:40 1,289.11 1,290.48 1,289.11 1,290.48 0.0K
09:41 1,290.57 1,292.69 1,290.57 1,292.50 0.0K
09:42 1,292.90 1,293.20 1,292.39 1,292.39 0.0K
09:43 1,292.94 1,293.27 1,292.57 1,293.27 0.0K
09:44 1,293.42 1,293.69 1,293.42 1,293.67 0.0K
09:45 1,293.80 1,296.40 1,293.80 1,296.40 0.0K
09:46 1,295.79 1,296.75 1,295.79 1,296.02 0.0K
09:47 1,296.20 1,296.20 1,295.33 1,296.16 0.0K
09:48 1,296.63 1,298.75 1,296.63 1,298.33 0.0K
09:49 1,298.63 1,299.73 1,298.63 1,299.73 0.0K
09:50 1,300.18 1,300.18 1,299.24 1,299.47 0.0K
09:51 1,300.22 1,300.86 1,299.73 1,299.76 0.0K
09:52 1,299.73 1,299.73 1,298.69 1,298.69 0.0K
09:53 1,297.71 1,297.71 1,296.70 1,296.70 0.0K
09:54 1,295.61 1,295.61 1,294.48 1,294.48 0.0K
09:55 1,294.71 1,295.49 1,294.71 1,295.18 0.0K
09:56 1,295.20 1,296.09 1,295.20 1,295.82 0.0K
09:57 1,295.69 1,295.69 1,295.11 1,295.29 0.0K
09:58 1,295.35 1,295.96 1,295.35 1,295.44 0.0K
09:59 1,295.48 1,295.48 1,295.03 1,295.03 0.0K
10:00 1,294.27 1,296.19 1,294.27 1,296.19 0.0K
10:01 1,297.14 1,298.25 1,297.14 1,298.25 0.0K
10:02 1,297.98 1,299.17 1,297.98 1,299.17 0.0K
10:03 1,298.59 1,299.10 1,298.59 1,299.10 0.0K
10:04 1,298.58 1,298.88 1,298.45 1,298.71 0.0K
10:05 1,299.49 1,300.09 1,299.49 1,300.09 0.0K
10:06 1,300.35 1,300.78 1,300.35 1,300.78 0.0K
10:07 1,300.97 1,301.35 1,300.31 1,300.31 0.0K
10:08 1,300.03 1,300.54 1,300.03 1,300.54 0.0K
10:09 1,300.29 1,300.35 1,300.05 1,300.35 0.0K
10:10 1,299.97 1,300.95 1,299.97 1,300.95 0.0K
10:11 1,300.79 1,300.79 1,299.99 1,300.44 0.0K
10:12 1,300.38 1,301.23 1,300.38 1,301.00 0.0K
10:13 1,301.23 1,301.23 1,300.16 1,300.16 0.0K
10:14 1,300.00 1,300.00 1,298.38 1,298.38 0.0K
10:15 1,298.29 1,298.35 1,297.15 1,297.15 0.0K
10:16 1,297.00 1,297.51 1,296.71 1,297.51 0.0K
10:17 1,297.45 1,298.25 1,297.45 1,298.25 0.0K
10:18 1,298.08 1,298.20 1,297.92 1,297.92 0.0K
10:19 1,297.88 1,298.06 1,297.88 1,298.06 0.0K
10:20 1,297.92 1,297.92 1,297.57 1,297.69 0.0K
10:21 1,297.54 1,297.54 1,297.31 1,297.34 0.0K
10:22 1,297.66 1,297.99 1,297.05 1,297.05 0.0K
10:23 1,297.06 1,297.96 1,297.06 1,297.82 0.0K
10:24 1,298.03 1,298.15 1,297.96 1,297.96 0.0K
10:25 1,298.17 1,299.43 1,298.17 1,299.43 0.0K
10:26 1,299.32 1,299.56 1,299.12 1,299.56 0.0K
10:27 1,299.40 1,299.40 1,298.90 1,299.20 0.0K
10:28 1,299.06 1,299.06 1,298.89 1,298.99 0.0K
10:29 1,299.11 1,299.81 1,299.11 1,299.81 0.0K
10:30 1,299.95 1,300.74 1,299.95 1,300.35 0.0K
10:31 1,300.14 1,301.24 1,300.11 1,301.02 0.0K
10:32 1,301.37 1,301.58 1,301.37 1,301.56 0.0K
10:33 1,301.49 1,302.11 1,301.49 1,301.90 0.0K
10:34 1,302.05 1,302.56 1,302.05 1,302.43 0.0K
10:35 1,302.25 1,302.25 1,301.69 1,302.04 0.0K
10:36 1,301.96 1,301.96 1,301.41 1,301.85 0.0K
10:37 1,301.89 1,301.89 1,301.55 1,301.57 0.0K
10:38 1,301.94 1,302.50 1,301.91 1,302.27 0.0K
10:39 1,302.19 1,302.39 1,302.00 1,302.39 0.0K
10:40 1,301.81 1,301.81 1,300.94 1,300.94 0.0K
10:41 1,300.96 1,300.96 1,300.67 1,300.67 0.0K
10:42 1,300.44 1,301.16 1,300.44 1,301.16 0.0K
10:43 1,301.32 1,301.33 1,301.22 1,301.33 0.0K
10:44 1,300.92 1,300.92 1,300.42 1,300.42 0.0K
10:45 1,300.26 1,300.56 1,300.26 1,300.55 0.0K
10:46 1,300.59 1,300.83 1,300.59 1,300.60 0.0K
10:47 1,300.86 1,301.69 1,300.86 1,301.48 0.0K
10:48 1,301.92 1,302.62 1,301.92 1,302.37 0.0K
10:49 1,302.38 1,302.79 1,301.63 1,301.63 0.0K
10:50 1,301.39 1,301.39 1,299.91 1,299.91 0.0K
10:51 1,300.21 1,300.21 1,298.91 1,298.91 0.0K
10:52 1,298.97 1,298.97 1,297.53 1,297.53 0.0K
10:53 1,297.49 1,298.36 1,297.49 1,298.30 0.0K
10:54 1,298.50 1,298.50 1,298.17 1,298.21 0.0K
10:55 1,298.63 1,299.27 1,298.63 1,298.72 0.0K
10:56 1,299.16 1,299.49 1,299.16 1,299.49 0.0K
10:57 1,299.73 1,300.01 1,299.69 1,300.01 0.0K
10:58 1,299.85 1,299.85 1,299.33 1,299.82 0.0K
10:59 1,299.78 1,299.83 1,299.62 1,299.66 0.0K
11:00 1,299.77 1,299.90 1,299.77 1,299.88 0.0K
11:01 1,300.20 1,300.80 1,300.20 1,300.80 0.0K
11:02 1,300.67 1,300.86 1,300.67 1,300.86 0.0K
11:03 1,300.71 1,301.34 1,300.71 1,301.34 0.0K
11:04 1,301.25 1,301.25 1,300.83 1,300.88 0.0K
11:05 1,301.06 1,301.06 1,300.39 1,300.43 0.0K
11:06 1,300.32 1,300.32 1,299.76 1,299.76 0.0K
11:07 1,299.80 1,299.80 1,299.13 1,299.13 0.0K
11:08 1,299.31 1,301.13 1,299.31 1,301.13 0.0K
11:09 1,301.61 1,302.05 1,301.56 1,302.05 0.0K
11:10 1,301.88 1,301.88 1,301.21 1,301.21 0.0K
11:11 1,301.25 1,301.38 1,300.98 1,300.98 0.0K
11:12 1,301.17 1,301.17 1,300.91 1,300.91 0.0K
11:13 1,300.97 1,301.00 1,300.65 1,300.65 0.0K
11:14 1,300.77 1,301.39 1,300.77 1,301.28 0.0K
11:15 1,301.25 1,301.31 1,301.10 1,301.10 0.0K
11:16 1,301.17 1,301.17 1,300.92 1,300.96 0.0K
11:17 1,300.79 1,300.79 1,300.57 1,300.70 0.0K
11:18 1,300.88 1,300.97 1,300.77 1,300.79 0.0K
11:19 1,300.49 1,300.49 1,300.23 1,300.25 0.0K
11:20 1,300.13 1,300.60 1,300.13 1,300.60 0.0K
11:21 1,300.60 1,300.60 1,300.15 1,300.15 0.0K
11:22 1,300.02 1,300.25 1,299.78 1,300.25 0.0K
11:23 1,300.27 1,300.27 1,300.01 1,300.04 0.0K
11:24 1,300.18 1,300.25 1,300.14 1,300.25 0.0K
11:25 1,300.36 1,301.08 1,300.36 1,301.08 0.0K
11:26 1,301.36 1,301.99 1,301.36 1,301.84 0.0K
11:27 1,301.83 1,302.06 1,301.83 1,302.06 0.0K
11:28 1,301.72 1,301.72 1,301.05 1,301.05 0.0K
11:29 1,301.04 1,301.04 1,300.65 1,300.73 0.0K
11:30 1,300.66 1,300.66 1,300.31 1,300.39 0.0K
11:31 1,300.42 1,301.70 1,300.42 1,301.70 0.0K
11:32 1,301.91 1,301.91 1,301.55 1,301.86 0.0K
11:33 1,303.30 1,304.54 1,303.30 1,304.38 0.0K
11:34 1,304.43 1,305.94 1,304.14 1,305.94 0.0K
11:35 1,307.04 1,307.29 1,305.79 1,305.79 0.0K
11:36 1,305.46 1,305.46 1,304.53 1,305.17 0.0K
11:37 1,305.33 1,305.37 1,304.91 1,304.91 0.0K
11:38 1,305.00 1,305.52 1,305.00 1,305.52 0.0K
11:39 1,305.31 1,306.30 1,305.31 1,306.14 0.0K
11:40 1,305.94 1,306.57 1,305.69 1,306.57 0.0K
11:41 1,306.29 1,306.29 1,305.98 1,306.05 0.0K
11:42 1,305.97 1,305.97 1,305.65 1,305.65 0.0K
11:43 1,305.65 1,305.65 1,305.47 1,305.52 0.0K
11:44 1,305.46 1,305.74 1,305.46 1,305.74 0.0K
11:45 1,305.72 1,305.72 1,305.03 1,305.03 0.0K
11:46 1,304.98 1,304.98 1,304.59 1,304.66 0.0K
11:47 1,304.70 1,304.97 1,304.70 1,304.97 0.0K
11:48 1,305.02 1,305.44 1,305.02 1,305.44 0.0K
11:49 1,305.36 1,305.42 1,305.16 1,305.16 0.0K
11:50 1,305.24 1,305.24 1,305.03 1,305.06 0.0K
11:51 1,305.05 1,305.23 1,305.05 1,305.23 0.0K
11:52 1,305.25 1,305.31 1,304.76 1,304.76 0.0K
11:53 1,304.85 1,304.85 1,304.38 1,304.38 0.0K
11:54 1,304.39 1,304.52 1,304.32 1,304.32 0.0K
11:55 1,304.40 1,304.40 1,304.28 1,304.28 0.0K
11:56 1,304.30 1,304.30 1,303.53 1,303.90 0.0K
11:57 1,304.14 1,304.24 1,304.10 1,304.10 0.0K
11:58 1,304.43 1,304.79 1,304.43 1,304.79 0.0K
11:59 1,304.93 1,305.87 1,304.93 1,305.87 0.0K
12:00 1,306.09 1,306.52 1,305.88 1,306.52 0.0K
12:01 1,306.83 1,307.03 1,306.81 1,307.03 0.0K
12:02 1,307.24 1,308.09 1,307.24 1,308.09 0.0K
12:03 1,308.11 1,308.41 1,308.11 1,308.41 0.0K
12:04 1,308.18 1,308.18 1,307.39 1,307.39 0.0K
12:05 1,307.45 1,307.46 1,307.12 1,307.12 0.0K
12:06 1,306.87 1,306.87 1,306.14 1,306.38 0.0K
12:07 1,306.18 1,306.18 1,305.75 1,305.98 0.0K
12:08 1,305.55 1,305.55 1,305.41 1,305.41 0.0K
12:09 1,305.78 1,305.83 1,305.72 1,305.83 0.0K
12:10 1,306.18 1,306.38 1,306.18 1,306.38 0.0K
12:11 1,306.32 1,306.32 1,306.28 1,306.28 0.0K
12:12 1,306.22 1,306.67 1,306.22 1,306.59 0.0K
12:13 1,306.60 1,306.98 1,306.60 1,306.98 0.0K
12:14 1,307.02 1,307.43 1,307.02 1,307.43 0.0K
12:15 1,307.53 1,307.60 1,307.25 1,307.25 0.0K
12:16 1,307.17 1,307.17 1,306.73 1,306.73 0.0K
12:17 1,306.84 1,307.19 1,306.84 1,306.84 0.0K
12:18 1,306.85 1,307.12 1,306.85 1,307.12 0.0K
12:19 1,307.04 1,307.22 1,307.04 1,307.22 0.0K
12:20 1,307.15 1,307.15 1,306.72 1,306.76 0.0K
12:21 1,306.57 1,306.57 1,306.12 1,306.12 0.0K
12:22 1,305.99 1,305.99 1,305.75 1,305.86 0.0K
12:23 1,305.94 1,305.94 1,305.71 1,305.72 0.0K
12:24 1,305.95 1,306.02 1,305.82 1,305.91 0.0K
12:25 1,305.84 1,305.84 1,305.57 1,305.57 0.0K
12:26 1,305.61 1,305.71 1,305.59 1,305.62 0.0K
12:27 1,305.54 1,305.92 1,305.54 1,305.92 0.0K
12:28 1,306.01 1,306.82 1,306.01 1,306.82 0.0K
12:29 1,306.85 1,307.53 1,306.85 1,307.53 0.0K
12:30 1,307.98 1,308.14 1,307.98 1,308.04 0.0K
12:31 1,308.00 1,308.06 1,307.98 1,307.99 0.0K
12:32 1,307.92 1,307.92 1,307.22 1,307.22 0.0K
12:33 1,307.31 1,307.33 1,307.08 1,307.08 0.0K
12:34 1,307.13 1,307.17 1,306.97 1,306.97 0.0K
12:35 1,306.89 1,307.01 1,306.89 1,306.99 0.0K
12:36 1,307.25 1,307.32 1,307.20 1,307.20 0.0K
12:37 1,307.38 1,307.66 1,307.38 1,307.65 0.0K
12:38 1,307.63 1,307.63 1,307.49 1,307.49 0.0K
12:39 1,307.47 1,307.47 1,307.11 1,307.11 0.0K
12:40 1,307.11 1,307.11 1,306.38 1,306.51 0.0K
12:41 1,306.39 1,306.41 1,306.34 1,306.35 0.0K
12:42 1,306.50 1,306.55 1,306.32 1,306.32 0.0K
12:43 1,306.31 1,306.36 1,306.21 1,306.24 0.0K
12:44 1,306.48 1,306.83 1,306.48 1,306.83 0.0K
12:45 1,306.71 1,306.76 1,306.55 1,306.55 0.0K
12:46 1,306.47 1,306.72 1,306.47 1,306.72 0.0K
12:47 1,306.71 1,306.87 1,306.62 1,306.87 0.0K
12:48 1,306.86 1,306.86 1,306.80 1,306.81 0.0K
12:49 1,306.80 1,306.81 1,306.71 1,306.81 0.0K
12:50 1,306.49 1,306.61 1,306.47 1,306.47 0.0K
12:51 1,306.40 1,306.41 1,306.23 1,306.41 0.0K
12:52 1,306.37 1,306.46 1,306.37 1,306.44 0.0K
12:53 1,306.56 1,306.59 1,305.94 1,305.94 0.0K
12:54 1,305.96 1,305.96 1,305.70 1,305.81 0.0K
12:55 1,305.78 1,305.83 1,305.54 1,305.55 0.0K
12:56 1,305.71 1,306.10 1,305.71 1,306.10 0.0K
12:57 1,306.38 1,306.38 1,306.26 1,306.36 0.0K
12:58 1,306.25 1,306.25 1,305.86 1,306.04 0.0K
12:59 1,306.12 1,306.62 1,306.12 1,306.48 0.0K
13:00 1,306.58 1,306.63 1,306.57 1,306.59 0.0K
13:01 1,306.53 1,306.68 1,306.41 1,306.68 0.0K
13:02 1,306.79 1,306.79 1,306.31 1,306.31 0.0K
13:03 1,306.15 1,306.26 1,306.13 1,306.13 0.0K
13:04 1,306.39 1,307.12 1,306.39 1,307.12 0.0K
13:05 1,307.12 1,307.55 1,306.97 1,307.55 0.0K
13:06 1,307.59 1,307.59 1,307.33 1,307.33 0.0K
13:07 1,307.18 1,307.18 1,306.91 1,307.03 0.0K
13:08 1,307.09 1,307.18 1,307.02 1,307.02 0.0K
13:09 1,307.24 1,307.24 1,307.17 1,307.17 0.0K
13:10 1,307.18 1,307.18 1,306.87 1,306.87 0.0K
13:11 1,306.89 1,307.05 1,306.83 1,307.05 0.0K
13:12 1,307.36 1,307.46 1,307.36 1,307.45 0.0K
13:13 1,307.36 1,307.63 1,307.36 1,307.42 0.0K
13:14 1,307.42 1,307.42 1,307.24 1,307.24 0.0K
13:15 1,307.28 1,307.28 1,307.11 1,307.18 0.0K
13:16 1,307.22 1,307.28 1,306.98 1,306.98 0.0K
13:17 1,306.90 1,307.00 1,306.83 1,307.00 0.0K
13:18 1,306.99 1,307.30 1,306.99 1,307.28 0.0K
13:19 1,307.21 1,307.36 1,307.20 1,307.20 0.0K
13:20 1,307.10 1,307.27 1,307.10 1,307.19 0.0K
13:21 1,307.19 1,307.35 1,307.19 1,307.35 0.0K
13:22 1,307.35 1,307.37 1,307.31 1,307.34 0.0K
13:23 1,307.45 1,307.45 1,307.32 1,307.36 0.0K
13:24 1,307.30 1,307.47 1,307.20 1,307.47 0.0K
13:25 1,307.58 1,307.58 1,307.16 1,307.16 0.0K
13:26 1,307.46 1,307.74 1,307.46 1,307.61 0.0K
13:27 1,307.21 1,307.21 1,306.95 1,306.95 0.0K
13:28 1,307.00 1,307.02 1,306.87 1,307.02 0.0K
13:29 1,306.84 1,306.84 1,306.48 1,306.49 0.0K
13:30 1,305.99 1,305.99 1,305.17 1,305.17 0.0K
13:31 1,305.14 1,305.20 1,305.14 1,305.19 0.0K
13:32 1,305.21 1,305.21 1,304.83 1,305.10 0.0K
13:33 1,305.16 1,305.17 1,304.92 1,304.92 0.0K
13:34 1,304.72 1,305.00 1,304.68 1,305.00 0.0K
13:35 1,304.87 1,305.13 1,304.87 1,305.13 0.0K
13:36 1,305.05 1,305.65 1,305.05 1,305.65 0.0K
13:37 1,305.72 1,306.04 1,305.72 1,306.04 0.0K
13:38 1,306.11 1,306.11 1,305.97 1,305.97 0.0K
13:39 1,306.10 1,306.10 1,306.02 1,306.05 0.0K
13:40 1,306.07 1,306.07 1,305.69 1,305.69 0.0K
13:41 1,305.65 1,305.65 1,305.29 1,305.29 0.0K
13:42 1,305.28 1,305.48 1,305.11 1,305.11 0.0K
13:43 1,305.19 1,305.26 1,305.19 1,305.26 0.0K
13:44 1,305.05 1,305.05 1,304.62 1,304.62 0.0K
13:45 1,304.63 1,304.63 1,304.49 1,304.54 0.0K
13:46 1,304.72 1,305.01 1,304.69 1,305.01 0.0K
13:47 1,304.90 1,304.90 1,304.65 1,304.69 0.0K
13:48 1,304.69 1,304.74 1,304.69 1,304.74 0.0K
13:49 1,304.58 1,304.66 1,304.57 1,304.57 0.0K
13:50 1,304.39 1,304.39 1,303.87 1,303.87 0.0K
13:51 1,303.86 1,303.86 1,303.52 1,303.52 0.0K
13:52 1,303.64 1,303.64 1,303.35 1,303.35 0.0K
13:53 1,303.33 1,303.33 1,303.17 1,303.22 0.0K
13:54 1,303.22 1,303.92 1,303.22 1,303.92 0.0K
13:55 1,303.83 1,303.83 1,303.45 1,303.76 0.0K
13:56 1,303.79 1,303.79 1,303.43 1,303.43 0.0K
13:57 1,303.41 1,303.45 1,303.26 1,303.45 0.0K
13:58 1,303.43 1,303.43 1,303.22 1,303.26 0.0K
13:59 1,303.31 1,303.83 1,303.31 1,303.83 0.0K
14:00 1,303.87 1,303.97 1,303.83 1,303.97 0.0K
14:01 1,303.77 1,303.77 1,303.66 1,303.66 0.0K
14:02 1,303.55 1,303.61 1,303.52 1,303.61 0.0K
14:03 1,303.62 1,303.70 1,303.62 1,303.70 0.0K
14:04 1,303.70 1,303.76 1,303.61 1,303.68 0.0K
14:05 1,303.70 1,303.72 1,303.48 1,303.48 0.0K
14:06 1,303.55 1,303.56 1,303.38 1,303.38 0.0K
14:07 1,303.51 1,303.64 1,303.25 1,303.25 0.0K
14:08 1,303.30 1,303.30 1,302.96 1,302.96 0.0K
14:09 1,303.01 1,303.06 1,303.01 1,303.05 0.0K
14:10 1,303.07 1,303.32 1,303.03 1,303.32 0.0K
14:11 1,303.44 1,303.44 1,303.17 1,303.18 0.0K
14:12 1,303.22 1,303.22 1,302.98 1,302.98 0.0K
14:13 1,302.97 1,303.06 1,302.91 1,302.91 0.0K
14:14 1,302.88 1,302.88 1,302.62 1,302.69 0.0K
14:15 1,302.57 1,302.94 1,302.57 1,302.94 0.0K
14:16 1,303.29 1,303.67 1,303.29 1,303.65 0.0K
14:17 1,303.62 1,303.63 1,303.08 1,303.08 0.0K
14:18 1,303.05 1,303.05 1,302.99 1,303.01 0.0K
14:19 1,302.55 1,302.55 1,302.40 1,302.51 0.0K
14:20 1,302.47 1,302.63 1,302.42 1,302.42 0.0K
14:21 1,302.38 1,302.38 1,302.17 1,302.17 0.0K
14:22 1,302.30 1,302.40 1,302.30 1,302.40 0.0K
14:23 1,302.65 1,303.20 1,302.65 1,303.20 0.0K
14:24 1,303.14 1,303.66 1,303.14 1,303.66 0.0K
14:25 1,303.62 1,303.81 1,303.61 1,303.80 0.0K
14:26 1,303.98 1,303.98 1,303.37 1,303.37 0.0K
14:27 1,303.36 1,303.36 1,303.20 1,303.26 0.0K
14:28 1,303.76 1,303.76 1,303.51 1,303.55 0.0K
14:29 1,303.57 1,303.86 1,303.57 1,303.86 0.0K
14:30 1,304.09 1,304.12 1,304.06 1,304.06 0.0K
14:31 1,304.07 1,304.21 1,303.61 1,303.61 0.0K
14:32 1,303.31 1,303.41 1,303.31 1,303.34 0.0K
14:33 1,303.56 1,304.24 1,303.56 1,304.24 0.0K
14:34 1,304.37 1,304.68 1,304.37 1,304.56 0.0K
14:35 1,304.50 1,304.50 1,304.23 1,304.23 0.0K
14:36 1,304.29 1,304.39 1,304.17 1,304.17 0.0K
14:37 1,304.34 1,304.34 1,304.00 1,304.00 0.0K
14:38 1,303.97 1,303.97 1,303.82 1,303.95 0.0K
14:39 1,304.06 1,304.11 1,304.02 1,304.02 0.0K
14:40 1,304.14 1,304.17 1,303.94 1,303.95 0.0K
14:41 1,304.09 1,304.13 1,303.88 1,303.88 0.0K
14:42 1,303.79 1,304.28 1,303.79 1,304.28 0.0K
14:43 1,304.05 1,304.05 1,303.91 1,303.91 0.0K
14:44 1,303.88 1,303.88 1,303.67 1,303.71 0.0K
14:45 1,303.71 1,303.74 1,303.67 1,303.67 0.0K
14:46 1,303.56 1,303.68 1,303.56 1,303.57 0.0K
14:47 1,303.59 1,303.59 1,303.50 1,303.58 0.0K
14:48 1,303.53 1,303.53 1,303.50 1,303.53 0.0K
14:49 1,303.50 1,303.61 1,302.97 1,302.97 0.0K
14:50 1,302.72 1,302.93 1,302.72 1,302.92 0.0K
14:51 1,302.80 1,302.80 1,302.66 1,302.66 0.0K
14:52 1,302.75 1,302.84 1,302.75 1,302.79 0.0K
14:53 1,302.68 1,302.68 1,302.20 1,302.20 0.0K
14:54 1,301.74 1,301.91 1,301.74 1,301.91 0.0K
14:55 1,301.74 1,301.74 1,301.12 1,301.12 0.0K
14:56 1,300.83 1,300.83 1,300.73 1,300.75 0.0K
14:57 1,300.89 1,301.24 1,300.89 1,301.12 0.0K
14:58 1,301.06 1,301.06 1,300.96 1,300.96 0.0K
14:59 1,300.83 1,301.01 1,300.83 1,301.00 0.0K
15:00 1,301.03 1,301.03 1,300.52 1,300.52 0.0K
15:01 1,299.70 1,299.70 1,299.60 1,299.60 0.0K
15:02 1,299.23 1,299.33 1,299.11 1,299.33 0.0K
15:03 1,299.34 1,299.34 1,298.93 1,298.93 0.0K
15:04 1,298.85 1,299.02 1,298.54 1,298.70 0.0K
15:05 1,298.38 1,298.48 1,298.28 1,298.28 0.0K
15:06 1,298.31 1,298.38 1,298.27 1,298.27 0.0K
15:07 1,298.22 1,298.38 1,298.22 1,298.38 0.0K
15:08 1,298.35 1,298.57 1,298.28 1,298.57 0.0K
15:09 1,298.63 1,298.84 1,298.52 1,298.84 0.0K
15:10 1,298.88 1,299.19 1,298.88 1,299.05 0.0K
15:11 1,299.00 1,299.30 1,299.00 1,299.30 0.0K
15:12 1,299.14 1,299.14 1,299.03 1,299.12 0.0K
15:13 1,299.40 1,299.40 1,299.06 1,299.06 0.0K
15:14 1,299.03 1,299.46 1,299.00 1,299.46 0.0K
15:15 1,299.41 1,300.13 1,299.41 1,299.94 0.0K
15:16 1,299.96 1,300.18 1,299.96 1,300.18 0.0K
15:17 1,299.70 1,299.70 1,299.39 1,299.67 0.0K
15:18 1,299.62 1,299.62 1,299.36 1,299.36 0.0K
15:19 1,299.34 1,299.40 1,299.21 1,299.40 0.0K
15:20 1,299.41 1,299.71 1,299.41 1,299.71 0.0K
15:21 1,299.86 1,300.03 1,299.82 1,299.83 0.0K
15:22 1,299.78 1,300.20 1,299.78 1,300.20 0.0K
15:23 1,300.34 1,300.34 1,300.25 1,300.30 0.0K
15:24 1,300.24 1,300.72 1,300.23 1,300.72 0.0K
15:25 1,300.59 1,300.70 1,300.59 1,300.65 0.0K
15:26 1,300.78 1,300.78 1,300.37 1,300.37 0.0K
15:27 1,300.47 1,300.50 1,300.31 1,300.31 0.0K
15:28 1,300.53 1,300.64 1,300.35 1,300.35 0.0K
15:29 1,300.63 1,300.63 1,300.37 1,300.37 0.0K
15:30 1,300.45 1,300.45 1,300.27 1,300.27 0.0K
15:31 1,300.42 1,300.42 1,300.32 1,300.38 0.0K
15:32 1,300.37 1,300.37 1,300.27 1,300.32 0.0K
15:33 1,299.84 1,300.03 1,299.84 1,299.99 0.0K
15:34 1,299.97 1,300.04 1,299.96 1,299.99 0.0K
15:35 1,299.75 1,299.75 1,299.31 1,299.31 0.0K
15:36 1,299.40 1,299.58 1,299.40 1,299.50 0.0K
15:37 1,299.63 1,299.89 1,299.63 1,299.89 0.0K
15:38 1,299.90 1,299.95 1,299.80 1,299.89 0.0K
15:39 1,300.18 1,300.51 1,300.18 1,300.45 0.0K
15:40 1,300.69 1,301.46 1,300.69 1,301.13 0.0K
15:41 1,301.27 1,301.85 1,301.27 1,301.85 0.0K
15:42 1,301.99 1,301.99 1,301.61 1,301.61 0.0K
15:43 1,301.71 1,301.71 1,301.53 1,301.69 0.0K
15:44 1,301.59 1,301.63 1,301.41 1,301.63 0.0K
15:45 1,301.64 1,301.92 1,301.64 1,301.89 0.0K
15:46 1,301.48 1,301.62 1,301.09 1,301.21 0.0K
15:47 1,301.35 1,301.35 1,301.14 1,301.15 0.0K
15:48 1,301.24 1,301.49 1,301.24 1,301.30 0.0K
15:49 1,301.42 1,301.43 1,301.24 1,301.43 0.0K
15:50 1,301.82 1,303.00 1,301.82 1,302.99 0.0K
15:51 1,303.20 1,303.20 1,302.51 1,302.65 0.0K
15:52 1,302.52 1,302.52 1,302.01 1,302.01 0.0K
15:53 1,302.42 1,302.91 1,302.42 1,302.91 0.0K
15:54 1,303.30 1,303.30 1,302.98 1,303.09 0.0K
15:55 1,302.47 1,302.47 1,301.15 1,301.21 0.0K
15:56 1,301.18 1,301.24 1,300.51 1,300.51 0.0K
15:57 1,300.65 1,300.76 1,300.65 1,300.71 0.0K
15:58 1,300.77 1,300.77 1,299.81 1,299.81 0.0K
15:59 1,299.92 1,299.92 1,299.49 1,299.49 0.0K
16:00 1,299.76 1,299.91 1,299.76 1,299.87 0.0K
16:01 1,299.87 1,299.91 1,299.87 1,299.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar