S

GSPETMN
🏛️ Kanada →
1,910.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,244.83 1,248.69 1,244.83 1,248.69 0.0K
09:31 1,249.51 1,252.06 1,249.51 1,252.06 0.0K
09:32 1,251.42 1,252.67 1,251.42 1,252.67 0.0K
09:33 1,251.33 1,253.24 1,251.04 1,253.24 0.0K
09:34 1,253.44 1,254.06 1,253.44 1,253.74 0.0K
09:35 1,254.57 1,255.51 1,251.89 1,251.89 0.0K
09:36 1,251.10 1,253.13 1,251.10 1,252.66 0.0K
09:37 1,251.23 1,251.23 1,248.20 1,248.20 0.0K
09:38 1,247.90 1,248.98 1,247.69 1,248.81 0.0K
09:39 1,249.24 1,249.67 1,248.34 1,248.34 0.0K
09:40 1,247.11 1,247.18 1,247.00 1,247.16 0.0K
09:41 1,246.61 1,247.39 1,245.47 1,247.39 0.0K
09:42 1,247.34 1,248.22 1,247.34 1,248.06 0.0K
09:43 1,247.63 1,247.63 1,246.66 1,246.66 0.0K
09:44 1,246.07 1,246.42 1,246.06 1,246.06 0.0K
09:45 1,246.04 1,246.04 1,245.39 1,245.60 0.0K
09:46 1,245.96 1,249.55 1,245.96 1,248.66 0.0K
09:47 1,249.32 1,249.94 1,249.12 1,249.94 0.0K
09:48 1,250.60 1,252.80 1,250.60 1,252.80 0.0K
09:49 1,252.14 1,252.14 1,250.84 1,250.84 0.0K
09:50 1,250.83 1,250.83 1,249.66 1,249.66 0.0K
09:51 1,249.85 1,249.85 1,249.49 1,249.54 0.0K
09:52 1,249.80 1,250.82 1,249.80 1,250.80 0.0K
09:53 1,251.18 1,251.23 1,250.65 1,251.23 0.0K
09:54 1,250.76 1,250.93 1,249.22 1,249.22 0.0K
09:55 1,248.42 1,248.88 1,248.28 1,248.87 0.0K
09:56 1,249.10 1,249.38 1,249.10 1,249.20 0.0K
09:57 1,248.59 1,248.70 1,248.31 1,248.31 0.0K
09:58 1,248.18 1,248.22 1,248.01 1,248.01 0.0K
09:59 1,247.82 1,247.87 1,247.65 1,247.70 0.0K
10:00 1,247.72 1,247.72 1,246.78 1,246.86 0.0K
10:01 1,247.22 1,247.22 1,245.67 1,245.67 0.0K
10:02 1,244.71 1,244.71 1,244.06 1,244.06 0.0K
10:03 1,244.28 1,244.31 1,244.15 1,244.15 0.0K
10:04 1,244.17 1,244.43 1,244.17 1,244.17 0.0K
10:05 1,243.49 1,243.65 1,243.21 1,243.65 0.0K
10:06 1,244.05 1,245.25 1,244.05 1,244.10 0.0K
10:07 1,243.95 1,244.02 1,243.25 1,243.25 0.0K
10:08 1,243.04 1,243.63 1,242.72 1,242.72 0.0K
10:09 1,242.40 1,242.40 1,241.84 1,241.84 0.0K
10:10 1,241.86 1,243.21 1,241.86 1,243.21 0.0K
10:11 1,243.32 1,243.85 1,243.32 1,243.78 0.0K
10:12 1,244.76 1,244.94 1,244.46 1,244.94 0.0K
10:13 1,245.52 1,247.20 1,245.52 1,247.20 0.0K
10:14 1,248.60 1,248.60 1,246.19 1,246.19 0.0K
10:15 1,245.77 1,245.77 1,244.74 1,244.74 0.0K
10:16 1,244.48 1,244.48 1,243.50 1,243.50 0.0K
10:17 1,243.71 1,243.71 1,242.91 1,243.29 0.0K
10:18 1,242.63 1,242.63 1,242.24 1,242.48 0.0K
10:19 1,242.48 1,243.17 1,242.48 1,243.17 0.0K
10:20 1,242.84 1,242.84 1,242.16 1,242.16 0.0K
10:21 1,241.93 1,242.66 1,241.85 1,242.66 0.0K
10:22 1,242.57 1,242.66 1,242.18 1,242.18 0.0K
10:23 1,241.87 1,241.87 1,241.65 1,241.85 0.0K
10:24 1,242.08 1,243.07 1,242.08 1,243.07 0.0K
10:25 1,242.85 1,243.82 1,242.85 1,243.82 0.0K
10:26 1,244.46 1,244.96 1,244.46 1,244.96 0.0K
10:27 1,245.00 1,245.01 1,244.09 1,244.09 0.0K
10:28 1,244.15 1,244.15 1,242.81 1,242.86 0.0K
10:29 1,242.45 1,242.45 1,241.29 1,241.29 0.0K
10:30 1,241.22 1,242.36 1,241.22 1,242.36 0.0K
10:31 1,242.12 1,242.21 1,241.36 1,241.36 0.0K
10:32 1,241.34 1,242.02 1,241.34 1,242.02 0.0K
10:33 1,241.98 1,241.98 1,241.21 1,241.21 0.0K
10:34 1,241.06 1,241.06 1,239.49 1,239.49 0.0K
10:35 1,239.44 1,239.44 1,237.74 1,237.74 0.0K
10:36 1,237.85 1,238.03 1,237.85 1,238.03 0.0K
10:37 1,237.59 1,238.59 1,237.59 1,238.59 0.0K
10:38 1,238.62 1,240.72 1,238.62 1,240.56 0.0K
10:39 1,240.06 1,240.06 1,239.58 1,239.58 0.0K
10:40 1,239.11 1,239.55 1,238.90 1,239.55 0.0K
10:41 1,240.03 1,240.03 1,239.83 1,239.90 0.0K
10:42 1,239.70 1,241.01 1,239.70 1,241.01 0.0K
10:43 1,242.94 1,244.09 1,242.94 1,243.68 0.0K
10:44 1,243.78 1,243.86 1,243.29 1,243.29 0.0K
10:45 1,243.62 1,243.62 1,242.01 1,242.01 0.0K
10:46 1,242.01 1,242.01 1,240.98 1,240.98 0.0K
10:47 1,240.60 1,240.90 1,240.60 1,240.90 0.0K
10:48 1,240.89 1,240.94 1,240.24 1,240.24 0.0K
10:49 1,240.07 1,241.18 1,240.07 1,241.08 0.0K
10:50 1,241.13 1,241.13 1,240.68 1,240.99 0.0K
10:51 1,240.81 1,241.44 1,240.81 1,240.89 0.0K
10:52 1,240.74 1,240.74 1,240.30 1,240.30 0.0K
10:53 1,240.30 1,240.45 1,239.69 1,239.69 0.0K
10:54 1,239.57 1,239.98 1,239.47 1,239.47 0.0K
10:55 1,239.47 1,239.47 1,239.04 1,239.04 0.0K
10:56 1,238.91 1,238.91 1,238.52 1,238.52 0.0K
10:57 1,238.15 1,238.15 1,237.83 1,237.83 0.0K
10:58 1,238.10 1,239.58 1,238.10 1,239.58 0.0K
10:59 1,239.85 1,239.85 1,239.20 1,239.24 0.0K
11:00 1,239.17 1,239.17 1,238.12 1,238.12 0.0K
11:01 1,238.15 1,238.15 1,237.37 1,237.37 0.0K
11:02 1,237.38 1,237.38 1,236.85 1,236.85 0.0K
11:03 1,237.04 1,237.69 1,236.90 1,237.69 0.0K
11:04 1,237.65 1,237.65 1,236.60 1,236.60 0.0K
11:05 1,236.42 1,236.42 1,235.35 1,235.35 0.0K
11:06 1,234.69 1,234.69 1,234.35 1,234.35 0.0K
11:07 1,234.21 1,234.41 1,233.99 1,233.99 0.0K
11:08 1,233.64 1,235.63 1,233.64 1,235.31 0.0K
11:09 1,235.06 1,235.09 1,234.72 1,234.72 0.0K
11:10 1,235.03 1,235.46 1,235.03 1,235.46 0.0K
11:11 1,235.14 1,235.14 1,234.30 1,234.30 0.0K
11:12 1,234.27 1,234.27 1,233.74 1,233.74 0.0K
11:13 1,233.67 1,233.70 1,233.67 1,233.68 0.0K
11:14 1,233.57 1,233.57 1,232.96 1,233.06 0.0K
11:15 1,233.17 1,235.20 1,233.17 1,235.20 0.0K
11:16 1,235.29 1,235.29 1,234.43 1,234.43 0.0K
11:17 1,234.93 1,237.56 1,234.93 1,237.55 0.0K
11:18 1,237.25 1,237.44 1,237.18 1,237.44 0.0K
11:19 1,236.77 1,236.79 1,236.58 1,236.58 0.0K
11:20 1,236.87 1,238.02 1,236.87 1,238.02 0.0K
11:21 1,238.04 1,238.46 1,238.04 1,238.46 0.0K
11:22 1,238.52 1,238.52 1,238.27 1,238.47 0.0K
11:23 1,238.75 1,239.84 1,238.75 1,239.64 0.0K
11:24 1,239.66 1,239.99 1,239.66 1,239.99 0.0K
11:25 1,240.18 1,240.68 1,240.18 1,240.60 0.0K
11:26 1,240.79 1,240.85 1,240.75 1,240.85 0.0K
11:27 1,240.89 1,240.89 1,240.62 1,240.83 0.0K
11:28 1,240.68 1,240.88 1,240.64 1,240.88 0.0K
11:29 1,241.09 1,241.09 1,240.61 1,240.61 0.0K
11:30 1,240.89 1,240.90 1,240.67 1,240.90 0.0K
11:31 1,240.87 1,242.04 1,240.87 1,242.04 0.0K
11:32 1,242.10 1,242.10 1,241.69 1,241.81 0.0K
11:33 1,241.75 1,241.75 1,240.18 1,240.18 0.0K
11:34 1,239.54 1,239.63 1,239.43 1,239.63 0.0K
11:35 1,239.74 1,239.83 1,239.68 1,239.71 0.0K
11:36 1,239.48 1,240.54 1,239.47 1,240.23 0.0K
11:37 1,240.93 1,242.79 1,240.93 1,242.79 0.0K
11:38 1,242.91 1,243.25 1,242.79 1,243.25 0.0K
11:39 1,243.51 1,243.97 1,243.31 1,243.97 0.0K
11:40 1,243.60 1,243.60 1,243.21 1,243.23 0.0K
11:41 1,243.09 1,243.09 1,241.99 1,241.99 0.0K
11:42 1,241.90 1,241.90 1,241.66 1,241.66 0.0K
11:43 1,241.69 1,241.69 1,241.07 1,241.29 0.0K
11:44 1,241.41 1,241.67 1,241.41 1,241.67 0.0K
11:45 1,241.67 1,241.67 1,241.12 1,241.50 0.0K
11:46 1,241.44 1,241.44 1,241.24 1,241.24 0.0K
11:47 1,241.22 1,241.67 1,241.20 1,241.67 0.0K
11:48 1,241.67 1,241.69 1,241.50 1,241.50 0.0K
11:49 1,241.30 1,241.50 1,241.30 1,241.38 0.0K
11:50 1,241.37 1,241.37 1,240.80 1,240.87 0.0K
11:51 1,241.11 1,241.43 1,241.11 1,241.43 0.0K
11:52 1,241.42 1,241.42 1,241.27 1,241.35 0.0K
11:53 1,241.31 1,241.31 1,240.41 1,240.41 0.0K
11:54 1,240.11 1,240.16 1,239.91 1,239.91 0.0K
11:55 1,239.43 1,239.65 1,239.43 1,239.54 0.0K
11:56 1,239.87 1,241.10 1,239.87 1,241.10 0.0K
11:57 1,241.08 1,241.08 1,240.96 1,241.01 0.0K
11:58 1,240.59 1,240.59 1,240.36 1,240.36 0.0K
11:59 1,240.32 1,240.44 1,240.32 1,240.44 0.0K
12:00 1,240.51 1,240.51 1,240.09 1,240.09 0.0K
12:01 1,239.87 1,240.20 1,239.63 1,240.18 0.0K
12:02 1,239.69 1,240.75 1,239.69 1,240.75 0.0K
12:03 1,240.77 1,240.77 1,240.69 1,240.69 0.0K
12:04 1,240.77 1,240.94 1,240.73 1,240.76 0.0K
12:05 1,240.70 1,240.73 1,240.14 1,240.14 0.0K
12:06 1,239.67 1,240.09 1,239.65 1,240.09 0.0K
12:07 1,240.23 1,240.23 1,239.58 1,239.58 0.0K
12:08 1,238.96 1,239.17 1,238.96 1,239.17 0.0K
12:09 1,239.20 1,239.38 1,239.15 1,239.38 0.0K
12:10 1,239.31 1,239.36 1,239.26 1,239.26 0.0K
12:11 1,239.38 1,239.38 1,238.63 1,238.63 0.0K
12:12 1,238.39 1,238.39 1,237.95 1,237.95 0.0K
12:13 1,237.99 1,238.45 1,237.99 1,238.45 0.0K
12:14 1,238.27 1,238.27 1,238.09 1,238.19 0.0K
12:15 1,238.32 1,238.36 1,238.01 1,238.01 0.0K
12:16 1,238.03 1,238.78 1,238.03 1,238.78 0.0K
12:17 1,238.84 1,238.89 1,238.79 1,238.89 0.0K
12:18 1,238.86 1,238.86 1,238.74 1,238.84 0.0K
12:19 1,238.80 1,238.81 1,238.73 1,238.73 0.0K
12:20 1,238.42 1,238.42 1,237.89 1,237.89 0.0K
12:21 1,237.79 1,237.79 1,237.10 1,237.10 0.0K
12:22 1,236.83 1,236.83 1,236.60 1,236.62 0.0K
12:23 1,236.33 1,236.68 1,236.25 1,236.68 0.0K
12:24 1,236.57 1,236.57 1,236.28 1,236.41 0.0K
12:25 1,236.33 1,236.85 1,236.33 1,236.37 0.0K
12:26 1,236.28 1,236.48 1,236.28 1,236.45 0.0K
12:27 1,236.45 1,236.68 1,236.45 1,236.65 0.0K
12:28 1,236.67 1,236.67 1,236.24 1,236.24 0.0K
12:29 1,236.24 1,236.30 1,236.24 1,236.25 0.0K
12:30 1,236.25 1,236.33 1,235.67 1,235.67 0.0K
12:31 1,235.58 1,235.58 1,234.80 1,234.80 0.0K
12:32 1,234.40 1,234.40 1,234.29 1,234.29 0.0K
12:33 1,234.48 1,235.24 1,234.48 1,235.24 0.0K
12:34 1,235.41 1,235.41 1,235.09 1,235.16 0.0K
12:35 1,235.01 1,235.01 1,234.50 1,234.50 0.0K
12:36 1,234.24 1,234.26 1,234.16 1,234.16 0.0K
12:37 1,233.96 1,233.96 1,233.61 1,233.72 0.0K
12:38 1,233.64 1,233.64 1,233.21 1,233.21 0.0K
12:39 1,232.86 1,233.08 1,232.86 1,233.08 0.0K
12:40 1,233.09 1,233.40 1,233.09 1,233.40 0.0K
12:41 1,233.03 1,233.03 1,232.42 1,232.42 0.0K
12:42 1,232.32 1,232.56 1,232.32 1,232.56 0.0K
12:43 1,232.53 1,232.62 1,232.49 1,232.49 0.0K
12:44 1,232.19 1,232.19 1,232.02 1,232.03 0.0K
12:45 1,232.04 1,232.21 1,232.04 1,232.21 0.0K
12:46 1,232.37 1,232.37 1,232.08 1,232.08 0.0K
12:47 1,232.27 1,232.30 1,231.86 1,231.86 0.0K
12:48 1,231.73 1,231.92 1,231.73 1,231.92 0.0K
12:49 1,232.12 1,232.88 1,232.12 1,232.88 0.0K
12:50 1,232.92 1,233.13 1,232.92 1,233.13 0.0K
12:51 1,233.38 1,234.09 1,233.38 1,234.00 0.0K
12:52 1,234.16 1,234.61 1,234.14 1,234.61 0.0K
12:53 1,234.73 1,235.32 1,234.58 1,235.32 0.0K
12:54 1,235.19 1,235.66 1,235.19 1,235.37 0.0K
12:55 1,235.07 1,235.42 1,235.07 1,235.42 0.0K
12:56 1,235.35 1,235.35 1,235.13 1,235.13 0.0K
12:57 1,235.39 1,235.57 1,235.39 1,235.50 0.0K
12:58 1,235.56 1,235.56 1,235.29 1,235.29 0.0K
12:59 1,235.34 1,235.44 1,235.05 1,235.17 0.0K
13:00 1,234.99 1,234.99 1,234.49 1,234.49 0.0K
13:01 1,234.35 1,234.55 1,234.35 1,234.55 0.0K
13:02 1,234.21 1,234.21 1,233.05 1,233.05 0.0K
13:03 1,232.81 1,232.81 1,232.68 1,232.68 0.0K
13:04 1,232.62 1,232.77 1,232.61 1,232.72 0.0K
13:05 1,233.14 1,233.14 1,232.61 1,232.61 0.0K
13:06 1,232.39 1,232.43 1,232.32 1,232.40 0.0K
13:07 1,232.41 1,232.49 1,232.39 1,232.39 0.0K
13:08 1,232.54 1,232.96 1,232.51 1,232.96 0.0K
13:09 1,233.20 1,234.31 1,233.20 1,234.31 0.0K
13:10 1,234.50 1,234.77 1,234.50 1,234.75 0.0K
13:11 1,234.85 1,236.19 1,234.85 1,236.19 0.0K
13:12 1,236.29 1,236.29 1,235.94 1,235.94 0.0K
13:13 1,236.23 1,236.33 1,236.22 1,236.28 0.0K
13:14 1,236.16 1,236.42 1,236.06 1,236.42 0.0K
13:15 1,236.53 1,237.15 1,236.53 1,237.15 0.0K
13:16 1,236.86 1,237.69 1,236.73 1,237.69 0.0K
13:17 1,237.55 1,237.58 1,237.30 1,237.34 0.0K
13:18 1,237.17 1,237.17 1,236.96 1,237.01 0.0K
13:19 1,237.13 1,237.13 1,237.08 1,237.12 0.0K
13:20 1,237.08 1,237.74 1,236.89 1,237.74 0.0K
13:21 1,237.72 1,237.72 1,237.12 1,237.12 0.0K
13:22 1,237.14 1,237.21 1,236.96 1,236.96 0.0K
13:23 1,236.55 1,236.67 1,236.46 1,236.67 0.0K
13:24 1,237.03 1,237.17 1,237.03 1,237.16 0.0K
13:25 1,237.14 1,237.45 1,237.06 1,237.45 0.0K
13:26 1,237.40 1,237.40 1,237.29 1,237.38 0.0K
13:27 1,237.51 1,237.58 1,237.29 1,237.31 0.0K
13:28 1,237.30 1,237.68 1,237.24 1,237.68 0.0K
13:29 1,237.63 1,238.12 1,237.54 1,238.12 0.0K
13:30 1,238.32 1,238.41 1,238.29 1,238.41 0.0K
13:31 1,238.31 1,238.31 1,238.19 1,238.29 0.0K
13:32 1,237.88 1,238.17 1,237.88 1,238.17 0.0K
13:33 1,238.22 1,238.41 1,238.22 1,238.34 0.0K
13:34 1,238.34 1,238.34 1,238.24 1,238.24 0.0K
13:35 1,238.16 1,238.24 1,238.16 1,238.16 0.0K
13:36 1,238.14 1,238.60 1,238.14 1,238.60 0.0K
13:37 1,238.74 1,239.36 1,238.74 1,239.36 0.0K
13:38 1,239.43 1,239.73 1,239.42 1,239.73 0.0K
13:39 1,239.33 1,239.44 1,239.33 1,239.44 0.0K
13:40 1,239.56 1,239.79 1,239.56 1,239.79 0.0K
13:41 1,239.82 1,239.82 1,239.42 1,239.47 0.0K
13:42 1,239.38 1,239.51 1,239.33 1,239.51 0.0K
13:43 1,239.50 1,239.52 1,239.43 1,239.43 0.0K
13:44 1,239.17 1,239.37 1,239.17 1,239.37 0.0K
13:45 1,239.32 1,239.32 1,239.16 1,239.16 0.0K
13:46 1,239.23 1,239.45 1,239.23 1,239.45 0.0K
13:47 1,239.68 1,239.68 1,239.54 1,239.65 0.0K
13:48 1,239.73 1,240.32 1,239.73 1,240.32 0.0K
13:49 1,240.36 1,240.36 1,240.18 1,240.20 0.0K
13:50 1,240.18 1,240.18 1,239.66 1,239.66 0.0K
13:51 1,239.61 1,239.64 1,239.60 1,239.63 0.0K
13:52 1,239.76 1,239.87 1,239.66 1,239.66 0.0K
13:53 1,239.61 1,239.65 1,239.30 1,239.30 0.0K
13:54 1,239.27 1,239.39 1,239.27 1,239.39 0.0K
13:55 1,239.54 1,239.78 1,239.52 1,239.75 0.0K
13:56 1,239.93 1,239.93 1,239.42 1,239.54 0.0K
13:57 1,239.51 1,241.05 1,239.51 1,241.05 0.0K
13:58 1,241.22 1,241.74 1,241.22 1,241.74 0.0K
13:59 1,242.06 1,242.31 1,242.06 1,242.19 0.0K
14:00 1,242.39 1,242.39 1,242.33 1,242.33 0.0K
14:01 1,242.32 1,242.32 1,241.34 1,241.34 0.0K
14:02 1,240.77 1,240.77 1,240.59 1,240.62 0.0K
14:03 1,240.61 1,240.61 1,239.61 1,239.64 0.0K
14:04 1,239.62 1,239.72 1,239.49 1,239.49 0.0K
14:05 1,239.53 1,239.53 1,238.58 1,238.58 0.0K
14:06 1,238.83 1,239.02 1,238.02 1,238.02 0.0K
14:07 1,237.96 1,237.96 1,237.66 1,237.69 0.0K
14:08 1,237.87 1,238.02 1,237.83 1,237.83 0.0K
14:09 1,237.58 1,237.58 1,237.32 1,237.32 0.0K
14:10 1,237.46 1,237.46 1,237.36 1,237.36 0.0K
14:11 1,237.37 1,237.38 1,237.28 1,237.38 0.0K
14:12 1,237.37 1,237.37 1,236.69 1,236.69 0.0K
14:13 1,236.44 1,236.44 1,236.40 1,236.44 0.0K
14:14 1,236.64 1,236.64 1,236.51 1,236.51 0.0K
14:15 1,236.56 1,236.56 1,236.38 1,236.52 0.0K
14:16 1,236.38 1,236.49 1,236.38 1,236.46 0.0K
14:17 1,236.16 1,236.16 1,235.72 1,235.72 0.0K
14:18 1,235.68 1,236.00 1,235.63 1,235.98 0.0K
14:19 1,235.92 1,235.95 1,235.72 1,235.95 0.0K
14:20 1,235.93 1,235.99 1,235.84 1,235.99 0.0K
14:21 1,235.98 1,235.98 1,235.81 1,235.81 0.0K
14:22 1,235.68 1,235.93 1,235.64 1,235.93 0.0K
14:23 1,236.65 1,237.50 1,236.65 1,237.50 0.0K
14:24 1,237.70 1,238.13 1,237.70 1,238.00 0.0K
14:25 1,237.96 1,238.05 1,237.55 1,237.55 0.0K
14:26 1,237.51 1,237.51 1,237.36 1,237.36 0.0K
14:27 1,237.39 1,237.39 1,236.96 1,236.96 0.0K
14:28 1,237.46 1,237.46 1,237.11 1,237.11 0.0K
14:29 1,236.99 1,237.08 1,236.99 1,237.04 0.0K
14:30 1,237.13 1,237.13 1,236.59 1,236.59 0.0K
14:31 1,236.38 1,236.41 1,235.78 1,235.78 0.0K
14:32 1,235.11 1,235.74 1,235.11 1,235.74 0.0K
14:33 1,235.57 1,235.64 1,235.36 1,235.50 0.0K
14:34 1,235.22 1,235.22 1,235.14 1,235.21 0.0K
14:35 1,235.21 1,235.68 1,235.21 1,235.56 0.0K
14:36 1,235.70 1,235.73 1,235.68 1,235.68 0.0K
14:37 1,235.64 1,235.64 1,235.44 1,235.54 0.0K
14:38 1,235.49 1,235.52 1,235.49 1,235.52 0.0K
14:39 1,235.62 1,235.73 1,235.60 1,235.73 0.0K
14:40 1,235.88 1,235.92 1,235.84 1,235.87 0.0K
14:41 1,235.90 1,236.19 1,235.77 1,236.19 0.0K
14:42 1,236.27 1,236.42 1,236.27 1,236.41 0.0K
14:43 1,236.36 1,236.39 1,236.36 1,236.37 0.0K
14:44 1,236.43 1,236.43 1,235.98 1,235.98 0.0K
14:45 1,235.84 1,235.93 1,235.81 1,235.87 0.0K
14:46 1,235.89 1,235.89 1,234.88 1,234.88 0.0K
14:47 1,234.62 1,234.62 1,233.83 1,233.83 0.0K
14:48 1,233.85 1,234.05 1,233.85 1,234.05 0.0K
14:49 1,233.96 1,233.99 1,233.95 1,233.95 0.0K
14:50 1,233.83 1,234.18 1,233.81 1,234.15 0.0K
14:51 1,234.14 1,234.33 1,234.14 1,234.28 0.0K
14:52 1,234.28 1,234.29 1,234.14 1,234.29 0.0K
14:53 1,234.35 1,234.39 1,234.28 1,234.39 0.0K
14:54 1,234.47 1,234.89 1,234.47 1,234.89 0.0K
14:55 1,234.82 1,235.24 1,234.62 1,235.23 0.0K
14:56 1,235.21 1,235.21 1,234.88 1,234.88 0.0K
14:57 1,234.88 1,234.88 1,234.73 1,234.79 0.0K
14:58 1,234.74 1,234.77 1,234.32 1,234.32 0.0K
14:59 1,234.35 1,234.35 1,234.12 1,234.12 0.0K
15:00 1,233.95 1,234.59 1,233.95 1,234.59 0.0K
15:01 1,234.66 1,234.90 1,234.51 1,234.51 0.0K
15:02 1,234.39 1,234.39 1,233.96 1,233.98 0.0K
15:03 1,233.89 1,234.80 1,233.89 1,234.80 0.0K
15:04 1,234.60 1,234.70 1,234.48 1,234.48 0.0K
15:05 1,234.78 1,234.83 1,234.72 1,234.83 0.0K
15:06 1,234.73 1,234.73 1,234.24 1,234.35 0.0K
15:07 1,234.28 1,234.32 1,234.17 1,234.22 0.0K
15:08 1,234.52 1,234.67 1,234.42 1,234.42 0.0K
15:09 1,234.47 1,234.91 1,234.47 1,234.83 0.0K
15:10 1,235.07 1,235.07 1,234.66 1,234.72 0.0K
15:11 1,234.68 1,234.68 1,233.98 1,234.10 0.0K
15:12 1,233.98 1,234.50 1,233.98 1,234.44 0.0K
15:13 1,234.53 1,234.96 1,234.53 1,234.96 0.0K
15:14 1,234.82 1,235.08 1,234.82 1,235.08 0.0K
15:15 1,235.41 1,236.01 1,235.36 1,236.01 0.0K
15:16 1,235.88 1,236.04 1,235.35 1,235.35 0.0K
15:17 1,235.53 1,236.37 1,235.53 1,236.26 0.0K
15:18 1,236.75 1,237.08 1,236.71 1,237.08 0.0K
15:19 1,237.37 1,237.60 1,237.33 1,237.60 0.0K
15:20 1,237.58 1,237.86 1,237.58 1,237.86 0.0K
15:21 1,237.69 1,237.69 1,237.18 1,237.37 0.0K
15:22 1,237.69 1,237.75 1,237.56 1,237.64 0.0K
15:23 1,237.80 1,238.97 1,237.80 1,238.97 0.0K
15:24 1,239.08 1,239.57 1,239.08 1,239.51 0.0K
15:25 1,239.37 1,239.37 1,238.57 1,238.57 0.0K
15:26 1,238.56 1,238.56 1,238.43 1,238.54 0.0K
15:27 1,238.64 1,238.64 1,238.08 1,238.08 0.0K
15:28 1,237.81 1,238.02 1,237.81 1,238.01 0.0K
15:29 1,238.02 1,238.37 1,238.02 1,238.33 0.0K
15:30 1,238.31 1,239.64 1,238.31 1,239.64 0.0K
15:31 1,239.48 1,239.48 1,239.00 1,239.26 0.0K
15:32 1,238.93 1,238.93 1,238.85 1,238.92 0.0K
15:33 1,239.04 1,239.20 1,239.04 1,239.20 0.0K
15:34 1,238.97 1,239.17 1,238.68 1,238.68 0.0K
15:35 1,238.67 1,238.67 1,237.65 1,237.65 0.0K
15:36 1,237.25 1,237.40 1,237.25 1,237.29 0.0K
15:37 1,237.30 1,238.49 1,237.30 1,238.49 0.0K
15:38 1,239.03 1,239.63 1,239.03 1,239.63 0.0K
15:39 1,239.75 1,240.38 1,239.75 1,240.38 0.0K
15:40 1,240.57 1,240.57 1,239.99 1,240.27 0.0K
15:41 1,240.16 1,241.05 1,240.16 1,241.05 0.0K
15:42 1,241.11 1,241.15 1,241.03 1,241.07 0.0K
15:43 1,241.28 1,241.46 1,240.72 1,240.72 0.0K
15:44 1,240.65 1,240.65 1,240.22 1,240.22 0.0K
15:45 1,239.98 1,240.08 1,239.37 1,239.37 0.0K
15:46 1,239.20 1,239.40 1,239.20 1,239.26 0.0K
15:47 1,239.30 1,239.30 1,238.72 1,238.88 0.0K
15:48 1,238.55 1,238.55 1,237.78 1,237.92 0.0K
15:49 1,237.97 1,238.27 1,237.97 1,238.27 0.0K
15:50 1,237.88 1,237.88 1,236.97 1,236.97 0.0K
15:51 1,236.66 1,236.92 1,236.53 1,236.92 0.0K
15:52 1,236.74 1,237.25 1,236.74 1,236.80 0.0K
15:53 1,236.84 1,237.08 1,236.83 1,236.87 0.0K
15:54 1,237.06 1,237.44 1,236.82 1,237.44 0.0K
15:55 1,237.93 1,238.87 1,237.93 1,238.87 0.0K
15:56 1,239.23 1,239.28 1,239.21 1,239.21 0.0K
15:57 1,239.09 1,239.09 1,238.35 1,238.35 0.0K
15:58 1,238.01 1,238.23 1,238.01 1,238.23 0.0K
15:59 1,237.89 1,238.06 1,237.89 1,238.04 0.0K
16:00 1,238.03 1,238.03 1,237.89 1,237.89 0.0K
16:01 1,237.89 1,237.92 1,237.89 1,237.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar