S

GSPETMN
🏛️ Kanada →
1,910.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,375.61 1,376.34 1,375.61 1,375.69 0.0K
09:31 1,376.14 1,376.54 1,375.51 1,376.54 0.0K
09:32 1,376.86 1,376.96 1,376.29 1,376.29 0.0K
09:33 1,376.31 1,376.58 1,375.50 1,376.58 0.0K
09:34 1,376.76 1,376.76 1,374.57 1,374.57 0.0K
09:35 1,373.67 1,374.52 1,373.40 1,374.52 0.0K
09:36 1,374.22 1,374.24 1,373.69 1,373.69 0.0K
09:37 1,373.32 1,375.46 1,373.32 1,375.46 0.0K
09:38 1,375.64 1,376.44 1,375.53 1,375.53 0.0K
09:39 1,375.50 1,375.50 1,373.60 1,373.60 0.0K
09:40 1,373.49 1,373.49 1,372.29 1,372.29 0.0K
09:41 1,371.62 1,372.46 1,370.78 1,372.46 0.0K
09:42 1,372.66 1,372.66 1,371.61 1,371.61 0.0K
09:43 1,370.89 1,371.05 1,370.86 1,371.05 0.0K
09:44 1,370.85 1,370.85 1,370.37 1,370.75 0.0K
09:45 1,370.71 1,370.71 1,368.38 1,368.79 0.0K
09:46 1,368.60 1,368.81 1,368.31 1,368.31 0.0K
09:47 1,367.84 1,369.39 1,367.84 1,369.39 0.0K
09:48 1,369.28 1,369.28 1,368.12 1,368.12 0.0K
09:49 1,368.06 1,368.12 1,367.31 1,367.31 0.0K
09:50 1,367.14 1,367.42 1,367.14 1,367.25 0.0K
09:51 1,368.05 1,368.15 1,367.73 1,367.99 0.0K
09:52 1,367.37 1,367.69 1,367.37 1,367.59 0.0K
09:53 1,367.78 1,367.83 1,367.65 1,367.68 0.0K
09:54 1,367.29 1,367.60 1,367.14 1,367.19 0.0K
09:55 1,367.46 1,367.93 1,367.46 1,367.78 0.0K
09:56 1,366.51 1,366.63 1,366.51 1,366.63 0.0K
09:57 1,366.64 1,366.73 1,366.35 1,366.35 0.0K
09:58 1,366.29 1,367.26 1,366.29 1,367.26 0.0K
09:59 1,367.91 1,369.05 1,367.91 1,369.05 0.0K
10:00 1,369.61 1,370.19 1,369.34 1,370.19 0.0K
10:01 1,370.77 1,370.77 1,369.23 1,369.23 0.0K
10:02 1,369.47 1,369.47 1,367.98 1,367.98 0.0K
10:03 1,368.95 1,370.58 1,368.95 1,370.58 0.0K
10:04 1,370.70 1,371.46 1,370.70 1,371.46 0.0K
10:05 1,372.41 1,372.43 1,372.22 1,372.22 0.0K
10:06 1,372.18 1,372.18 1,369.84 1,369.84 0.0K
10:07 1,370.08 1,370.08 1,369.77 1,369.77 0.0K
10:08 1,370.01 1,370.46 1,370.01 1,370.45 0.0K
10:09 1,370.85 1,370.85 1,370.50 1,370.50 0.0K
10:10 1,370.74 1,370.74 1,369.71 1,369.71 0.0K
10:11 1,370.14 1,370.56 1,370.14 1,370.34 0.0K
10:12 1,370.67 1,372.04 1,370.67 1,372.04 0.0K
10:13 1,372.09 1,373.40 1,372.09 1,373.40 0.0K
10:14 1,373.31 1,373.48 1,373.31 1,373.32 0.0K
10:15 1,373.42 1,373.78 1,373.39 1,373.78 0.0K
10:16 1,373.67 1,373.67 1,371.92 1,371.92 0.0K
10:17 1,371.22 1,371.22 1,370.47 1,370.47 0.0K
10:18 1,369.63 1,369.63 1,368.70 1,368.70 0.0K
10:19 1,368.94 1,369.17 1,368.94 1,369.17 0.0K
10:20 1,369.20 1,369.20 1,368.29 1,368.29 0.0K
10:21 1,368.63 1,368.96 1,368.63 1,368.95 0.0K
10:22 1,369.54 1,370.24 1,369.42 1,369.42 0.0K
10:23 1,369.20 1,369.20 1,369.03 1,369.03 0.0K
10:24 1,369.17 1,369.69 1,369.17 1,369.64 0.0K
10:25 1,369.57 1,370.44 1,369.57 1,370.44 0.0K
10:26 1,370.05 1,370.16 1,369.82 1,369.82 0.0K
10:27 1,369.92 1,370.00 1,369.78 1,369.78 0.0K
10:28 1,369.41 1,370.29 1,369.15 1,370.29 0.0K
10:29 1,370.76 1,370.76 1,370.57 1,370.61 0.0K
10:30 1,370.17 1,370.67 1,370.17 1,370.67 0.0K
10:31 1,370.29 1,370.51 1,369.84 1,370.51 0.0K
10:32 1,370.83 1,371.32 1,370.83 1,371.23 0.0K
10:33 1,371.31 1,371.34 1,370.83 1,370.83 0.0K
10:34 1,371.18 1,371.43 1,371.18 1,371.24 0.0K
10:35 1,370.76 1,370.76 1,369.64 1,369.64 0.0K
10:36 1,369.56 1,370.18 1,369.56 1,369.86 0.0K
10:37 1,369.90 1,369.90 1,369.67 1,369.86 0.0K
10:38 1,369.89 1,369.89 1,369.19 1,369.19 0.0K
10:39 1,369.17 1,369.17 1,368.83 1,369.01 0.0K
10:40 1,368.70 1,368.76 1,368.56 1,368.56 0.0K
10:41 1,368.71 1,368.71 1,368.25 1,368.37 0.0K
10:42 1,368.61 1,368.61 1,368.03 1,368.03 0.0K
10:43 1,367.94 1,367.94 1,367.00 1,367.00 0.0K
10:44 1,366.91 1,367.41 1,366.91 1,367.21 0.0K
10:45 1,367.52 1,367.74 1,367.52 1,367.55 0.0K
10:46 1,367.88 1,367.88 1,367.13 1,367.13 0.0K
10:47 1,366.89 1,367.31 1,366.89 1,367.18 0.0K
10:48 1,367.09 1,367.09 1,366.19 1,366.19 0.0K
10:49 1,366.02 1,366.02 1,365.54 1,365.54 0.0K
10:50 1,365.64 1,366.84 1,365.64 1,366.84 0.0K
10:51 1,366.83 1,367.44 1,366.83 1,367.22 0.0K
10:52 1,366.96 1,366.96 1,366.39 1,366.39 0.0K
10:53 1,366.68 1,367.00 1,366.68 1,366.86 0.0K
10:54 1,366.69 1,367.18 1,366.54 1,367.18 0.0K
10:55 1,367.09 1,367.35 1,366.93 1,366.93 0.0K
10:56 1,367.26 1,367.26 1,367.03 1,367.07 0.0K
10:57 1,367.14 1,367.14 1,366.05 1,366.05 0.0K
10:58 1,366.02 1,366.02 1,365.42 1,365.42 0.0K
10:59 1,365.65 1,366.47 1,365.65 1,366.47 0.0K
11:00 1,366.59 1,367.36 1,366.59 1,366.76 0.0K
11:01 1,366.45 1,367.07 1,366.45 1,367.07 0.0K
11:02 1,367.13 1,368.58 1,367.13 1,368.58 0.0K
11:03 1,368.69 1,369.78 1,368.69 1,369.66 0.0K
11:04 1,369.62 1,369.80 1,369.62 1,369.71 0.0K
11:05 1,369.91 1,370.26 1,369.90 1,370.26 0.0K
11:06 1,370.17 1,370.20 1,369.58 1,369.58 0.0K
11:07 1,369.75 1,369.97 1,369.68 1,369.68 0.0K
11:08 1,369.76 1,369.76 1,369.40 1,369.50 0.0K
11:09 1,369.53 1,369.80 1,369.46 1,369.80 0.0K
11:10 1,369.26 1,369.31 1,369.25 1,369.25 0.0K
11:11 1,369.28 1,369.80 1,369.28 1,369.49 0.0K
11:12 1,369.37 1,370.13 1,369.37 1,370.13 0.0K
11:13 1,370.17 1,370.27 1,370.04 1,370.04 0.0K
11:14 1,369.91 1,370.55 1,369.91 1,370.55 0.0K
11:15 1,370.38 1,371.02 1,370.38 1,371.02 0.0K
11:16 1,371.43 1,371.47 1,371.26 1,371.26 0.0K
11:17 1,371.33 1,371.33 1,370.91 1,371.10 0.0K
11:18 1,370.71 1,370.71 1,370.05 1,370.05 0.0K
11:19 1,369.74 1,370.19 1,369.74 1,370.19 0.0K
11:20 1,370.11 1,370.65 1,370.11 1,370.65 0.0K
11:21 1,370.78 1,371.71 1,370.78 1,371.71 0.0K
11:22 1,371.72 1,372.10 1,371.67 1,372.10 0.0K
11:23 1,372.20 1,372.45 1,372.20 1,372.45 0.0K
11:24 1,372.48 1,372.48 1,372.40 1,372.41 0.0K
11:25 1,372.76 1,374.19 1,372.76 1,374.19 0.0K
11:26 1,374.16 1,374.29 1,373.91 1,374.29 0.0K
11:27 1,374.16 1,374.41 1,374.16 1,374.41 0.0K
11:28 1,374.41 1,374.41 1,374.15 1,374.40 0.0K
11:29 1,374.73 1,375.20 1,374.73 1,374.81 0.0K
11:30 1,374.78 1,375.14 1,374.76 1,375.14 0.0K
11:31 1,375.21 1,375.89 1,375.21 1,375.82 0.0K
11:32 1,375.73 1,375.73 1,375.51 1,375.72 0.0K
11:33 1,375.78 1,375.78 1,374.89 1,374.89 0.0K
11:34 1,374.84 1,374.84 1,374.57 1,374.82 0.0K
11:35 1,374.74 1,375.01 1,374.63 1,374.75 0.0K
11:36 1,374.51 1,375.01 1,374.51 1,375.01 0.0K
11:37 1,375.27 1,375.57 1,375.27 1,375.54 0.0K
11:38 1,375.55 1,375.70 1,375.35 1,375.70 0.0K
11:39 1,375.73 1,376.10 1,375.73 1,376.10 0.0K
11:40 1,376.21 1,376.34 1,376.19 1,376.34 0.0K
11:41 1,376.14 1,376.33 1,376.14 1,376.33 0.0K
11:42 1,376.08 1,376.21 1,375.92 1,376.21 0.0K
11:43 1,375.98 1,375.98 1,375.64 1,375.80 0.0K
11:44 1,375.72 1,376.11 1,375.72 1,376.11 0.0K
11:45 1,376.54 1,377.11 1,376.50 1,377.11 0.0K
11:46 1,377.05 1,377.37 1,377.05 1,377.37 0.0K
11:47 1,377.52 1,377.52 1,377.26 1,377.29 0.0K
11:48 1,377.50 1,377.55 1,377.41 1,377.41 0.0K
11:49 1,377.46 1,377.82 1,377.46 1,377.82 0.0K
11:50 1,377.72 1,377.80 1,377.45 1,377.80 0.0K
11:51 1,377.98 1,378.12 1,377.98 1,378.03 0.0K
11:52 1,377.95 1,377.95 1,377.10 1,377.10 0.0K
11:53 1,377.08 1,377.08 1,376.71 1,376.71 0.0K
11:54 1,376.90 1,376.90 1,376.77 1,376.88 0.0K
11:55 1,377.39 1,377.78 1,377.39 1,377.78 0.0K
11:56 1,377.87 1,377.89 1,377.79 1,377.80 0.0K
11:57 1,377.73 1,377.73 1,377.67 1,377.69 0.0K
11:58 1,377.88 1,378.70 1,377.88 1,378.68 0.0K
11:59 1,378.77 1,378.77 1,377.96 1,377.96 0.0K
12:00 1,377.61 1,377.61 1,377.11 1,377.11 0.0K
12:01 1,376.93 1,376.93 1,376.86 1,376.90 0.0K
12:02 1,377.12 1,377.31 1,377.04 1,377.31 0.0K
12:03 1,377.79 1,377.79 1,377.48 1,377.48 0.0K
12:04 1,377.42 1,378.92 1,377.42 1,378.92 0.0K
12:05 1,379.05 1,379.10 1,379.03 1,379.04 0.0K
12:06 1,379.34 1,380.07 1,379.34 1,380.07 0.0K
12:07 1,380.23 1,380.23 1,380.02 1,380.07 0.0K
12:08 1,380.13 1,380.21 1,380.13 1,380.21 0.0K
12:09 1,380.34 1,381.02 1,380.34 1,381.02 0.0K
12:10 1,381.11 1,381.64 1,381.11 1,381.64 0.0K
12:11 1,381.66 1,382.36 1,381.66 1,382.36 0.0K
12:12 1,382.34 1,382.44 1,382.20 1,382.44 0.0K
12:13 1,382.41 1,382.46 1,382.24 1,382.46 0.0K
12:14 1,382.52 1,382.52 1,380.94 1,380.94 0.0K
12:15 1,381.10 1,381.21 1,381.10 1,381.21 0.0K
12:16 1,380.92 1,380.92 1,380.42 1,380.80 0.0K
12:17 1,380.67 1,380.67 1,380.01 1,380.01 0.0K
12:18 1,380.10 1,380.17 1,379.58 1,379.58 0.0K
12:19 1,379.63 1,379.63 1,379.08 1,379.08 0.0K
12:20 1,379.02 1,379.50 1,379.02 1,379.50 0.0K
12:21 1,379.60 1,379.60 1,379.15 1,379.15 0.0K
12:22 1,379.31 1,379.36 1,379.17 1,379.17 0.0K
12:23 1,379.10 1,379.41 1,379.10 1,379.41 0.0K
12:24 1,379.57 1,379.75 1,379.39 1,379.75 0.0K
12:25 1,379.90 1,379.90 1,379.79 1,379.79 0.0K
12:26 1,379.64 1,379.64 1,379.28 1,379.28 0.0K
12:27 1,379.28 1,379.28 1,379.02 1,379.02 0.0K
12:28 1,378.96 1,378.96 1,378.76 1,378.76 0.0K
12:29 1,378.57 1,378.57 1,378.31 1,378.31 0.0K
12:30 1,378.37 1,378.69 1,378.37 1,378.58 0.0K
12:31 1,378.57 1,378.57 1,378.05 1,378.05 0.0K
12:32 1,377.66 1,377.82 1,377.66 1,377.82 0.0K
12:33 1,377.95 1,378.04 1,377.94 1,377.94 0.0K
12:34 1,378.07 1,378.35 1,378.01 1,378.35 0.0K
12:35 1,378.43 1,378.55 1,378.41 1,378.55 0.0K
12:36 1,378.17 1,378.17 1,377.72 1,377.72 0.0K
12:37 1,377.57 1,377.57 1,377.46 1,377.46 0.0K
12:38 1,377.41 1,377.90 1,377.41 1,377.84 0.0K
12:39 1,377.78 1,377.78 1,377.57 1,377.57 0.0K
12:40 1,377.62 1,377.94 1,377.62 1,377.94 0.0K
12:41 1,377.99 1,378.39 1,377.99 1,378.39 0.0K
12:42 1,378.38 1,378.61 1,378.36 1,378.61 0.0K
12:43 1,378.69 1,378.73 1,378.66 1,378.73 0.0K
12:44 1,378.89 1,379.26 1,378.89 1,379.03 0.0K
12:45 1,379.08 1,379.22 1,379.08 1,379.18 0.0K
12:46 1,379.15 1,379.54 1,379.15 1,379.54 0.0K
12:47 1,379.36 1,379.36 1,378.78 1,378.78 0.0K
12:48 1,379.18 1,379.43 1,379.18 1,379.43 0.0K
12:49 1,379.34 1,379.49 1,379.34 1,379.49 0.0K
12:50 1,379.62 1,379.62 1,379.08 1,379.08 0.0K
12:51 1,378.61 1,379.14 1,378.61 1,379.10 0.0K
12:52 1,379.23 1,379.23 1,379.09 1,379.09 0.0K
12:53 1,379.20 1,379.55 1,379.08 1,379.55 0.0K
12:54 1,379.55 1,379.68 1,379.28 1,379.28 0.0K
12:55 1,379.27 1,379.29 1,379.20 1,379.26 0.0K
12:56 1,379.26 1,379.39 1,379.20 1,379.20 0.0K
12:57 1,379.14 1,379.14 1,378.10 1,378.10 0.0K
12:58 1,377.96 1,378.08 1,377.93 1,378.08 0.0K
12:59 1,378.25 1,378.65 1,378.25 1,378.65 0.0K
13:00 1,378.70 1,378.86 1,378.70 1,378.86 0.0K
13:01 1,378.82 1,379.08 1,378.72 1,378.72 0.0K
13:02 1,378.78 1,379.48 1,378.78 1,379.21 0.0K
13:03 1,379.19 1,379.35 1,379.16 1,379.35 0.0K
13:04 1,379.42 1,379.52 1,379.42 1,379.48 0.0K
13:05 1,379.48 1,379.71 1,379.20 1,379.20 0.0K
13:06 1,379.08 1,380.05 1,379.08 1,380.05 0.0K
13:07 1,380.00 1,380.00 1,379.54 1,379.54 0.0K
13:08 1,379.50 1,379.56 1,379.28 1,379.56 0.0K
13:09 1,379.53 1,379.62 1,379.53 1,379.62 0.0K
13:10 1,379.61 1,379.61 1,379.35 1,379.38 0.0K
13:11 1,379.28 1,379.28 1,378.83 1,379.15 0.0K
13:12 1,379.07 1,379.21 1,379.01 1,379.21 0.0K
13:13 1,379.14 1,379.21 1,379.10 1,379.21 0.0K
13:14 1,379.27 1,379.49 1,379.27 1,379.34 0.0K
13:15 1,379.35 1,379.68 1,379.35 1,379.68 0.0K
13:16 1,379.67 1,379.70 1,379.60 1,379.70 0.0K
13:17 1,379.52 1,379.58 1,379.44 1,379.44 0.0K
13:18 1,379.37 1,379.54 1,379.37 1,379.54 0.0K
13:19 1,379.42 1,379.44 1,379.41 1,379.42 0.0K
13:20 1,379.42 1,379.46 1,379.38 1,379.42 0.0K
13:21 1,379.52 1,380.51 1,379.52 1,380.51 0.0K
13:22 1,380.44 1,380.63 1,380.39 1,380.63 0.0K
13:23 1,380.78 1,380.93 1,380.58 1,380.58 0.0K
13:24 1,380.39 1,380.39 1,380.18 1,380.19 0.0K
13:25 1,380.13 1,380.13 1,379.80 1,379.83 0.0K
13:26 1,379.96 1,379.96 1,379.87 1,379.95 0.0K
13:27 1,380.00 1,380.09 1,379.92 1,379.92 0.0K
13:28 1,379.91 1,380.50 1,379.88 1,380.50 0.0K
13:29 1,380.58 1,380.58 1,380.15 1,380.17 0.0K
13:30 1,380.14 1,380.15 1,379.88 1,379.88 0.0K
13:31 1,379.84 1,379.84 1,379.51 1,379.51 0.0K
13:32 1,379.24 1,379.46 1,379.24 1,379.46 0.0K
13:33 1,379.92 1,379.97 1,379.90 1,379.95 0.0K
13:34 1,379.90 1,379.90 1,379.71 1,379.73 0.0K
13:35 1,379.60 1,379.80 1,379.60 1,379.76 0.0K
13:36 1,379.99 1,380.12 1,379.98 1,380.12 0.0K
13:37 1,380.14 1,380.27 1,380.06 1,380.27 0.0K
13:38 1,380.24 1,380.24 1,380.12 1,380.12 0.0K
13:39 1,380.06 1,380.06 1,379.75 1,379.85 0.0K
13:40 1,379.76 1,379.84 1,379.76 1,379.83 0.0K
13:41 1,380.00 1,380.00 1,379.82 1,379.92 0.0K
13:42 1,379.68 1,379.68 1,378.83 1,378.83 0.0K
13:43 1,378.74 1,379.08 1,378.74 1,379.08 0.0K
13:44 1,379.13 1,379.28 1,379.13 1,379.21 0.0K
13:45 1,379.09 1,379.41 1,379.09 1,379.41 0.0K
13:46 1,379.41 1,380.27 1,379.41 1,380.27 0.0K
13:47 1,380.45 1,380.77 1,380.45 1,380.77 0.0K
13:48 1,380.82 1,380.86 1,380.73 1,380.73 0.0K
13:49 1,380.70 1,380.95 1,380.70 1,380.76 0.0K
13:50 1,380.74 1,380.74 1,380.18 1,380.18 0.0K
13:51 1,380.28 1,380.28 1,379.99 1,379.99 0.0K
13:52 1,380.08 1,380.30 1,380.08 1,380.18 0.0K
13:53 1,380.21 1,380.27 1,379.95 1,379.95 0.0K
13:54 1,379.90 1,380.08 1,379.90 1,380.08 0.0K
13:55 1,380.07 1,380.11 1,379.85 1,379.85 0.0K
13:56 1,379.69 1,379.88 1,379.69 1,379.76 0.0K
13:57 1,379.60 1,379.65 1,379.52 1,379.52 0.0K
13:58 1,379.51 1,379.54 1,379.39 1,379.39 0.0K
13:59 1,379.49 1,379.57 1,379.49 1,379.57 0.0K
14:00 1,379.67 1,379.81 1,379.63 1,379.81 0.0K
14:01 1,379.75 1,379.75 1,379.39 1,379.62 0.0K
14:02 1,379.83 1,379.87 1,379.72 1,379.73 0.0K
14:03 1,379.76 1,379.76 1,379.50 1,379.62 0.0K
14:04 1,379.56 1,379.71 1,379.56 1,379.71 0.0K
14:05 1,379.55 1,379.59 1,379.44 1,379.44 0.0K
14:06 1,379.56 1,379.56 1,379.15 1,379.15 0.0K
14:07 1,379.06 1,379.06 1,378.79 1,378.79 0.0K
14:08 1,378.68 1,378.69 1,378.51 1,378.51 0.0K
14:09 1,378.32 1,378.38 1,378.29 1,378.29 0.0K
14:10 1,378.15 1,378.15 1,377.90 1,377.94 0.0K
14:11 1,378.00 1,378.28 1,377.84 1,378.28 0.0K
14:12 1,378.17 1,378.17 1,377.77 1,377.78 0.0K
14:13 1,378.09 1,378.23 1,378.09 1,378.23 0.0K
14:14 1,378.37 1,378.69 1,378.37 1,378.55 0.0K
14:15 1,378.66 1,378.91 1,378.66 1,378.81 0.0K
14:16 1,378.84 1,379.30 1,378.84 1,379.30 0.0K
14:17 1,379.38 1,379.49 1,379.38 1,379.41 0.0K
14:18 1,379.24 1,379.43 1,379.24 1,379.37 0.0K
14:19 1,379.35 1,379.55 1,379.35 1,379.55 0.0K
14:20 1,379.67 1,380.29 1,379.67 1,380.29 0.0K
14:21 1,380.42 1,380.91 1,380.34 1,380.91 0.0K
14:22 1,381.19 1,381.62 1,381.19 1,381.62 0.0K
14:23 1,381.71 1,382.07 1,381.71 1,382.07 0.0K
14:24 1,382.04 1,382.04 1,381.74 1,381.87 0.0K
14:25 1,382.04 1,382.46 1,382.04 1,382.46 0.0K
14:26 1,382.36 1,382.36 1,381.82 1,381.82 0.0K
14:27 1,381.87 1,381.87 1,381.46 1,381.74 0.0K
14:28 1,381.85 1,381.96 1,381.80 1,381.80 0.0K
14:29 1,381.83 1,382.06 1,381.83 1,381.87 0.0K
14:30 1,381.54 1,381.55 1,381.35 1,381.35 0.0K
14:31 1,381.49 1,381.72 1,381.49 1,381.55 0.0K
14:32 1,381.77 1,381.89 1,381.49 1,381.89 0.0K
14:33 1,381.85 1,382.02 1,381.71 1,381.71 0.0K
14:34 1,381.87 1,382.18 1,381.87 1,382.12 0.0K
14:35 1,382.12 1,382.37 1,382.12 1,382.26 0.0K
14:36 1,382.50 1,382.76 1,382.50 1,382.76 0.0K
14:37 1,382.71 1,382.90 1,382.71 1,382.84 0.0K
14:38 1,382.83 1,382.84 1,382.68 1,382.82 0.0K
14:39 1,382.84 1,383.17 1,382.84 1,383.17 0.0K
14:40 1,383.25 1,383.62 1,383.25 1,383.62 0.0K
14:41 1,383.39 1,383.39 1,383.34 1,383.34 0.0K
14:42 1,383.29 1,383.29 1,383.05 1,383.05 0.0K
14:43 1,382.98 1,382.98 1,382.26 1,382.26 0.0K
14:44 1,382.37 1,382.37 1,382.15 1,382.15 0.0K
14:45 1,382.19 1,382.48 1,382.19 1,382.48 0.0K
14:46 1,382.62 1,382.62 1,382.47 1,382.55 0.0K
14:47 1,382.54 1,382.82 1,382.54 1,382.82 0.0K
14:48 1,382.68 1,383.34 1,382.68 1,383.34 0.0K
14:49 1,383.38 1,383.38 1,382.91 1,383.08 0.0K
14:50 1,383.10 1,383.69 1,383.05 1,383.69 0.0K
14:51 1,383.59 1,383.59 1,383.17 1,383.17 0.0K
14:52 1,383.14 1,383.14 1,382.89 1,382.90 0.0K
14:53 1,383.00 1,383.00 1,382.87 1,382.88 0.0K
14:54 1,382.56 1,382.56 1,382.42 1,382.42 0.0K
14:55 1,382.41 1,382.51 1,382.41 1,382.51 0.0K
14:56 1,382.62 1,382.67 1,382.54 1,382.57 0.0K
14:57 1,382.41 1,382.72 1,382.41 1,382.72 0.0K
14:58 1,382.83 1,382.92 1,382.71 1,382.71 0.0K
14:59 1,382.69 1,382.78 1,382.69 1,382.74 0.0K
15:00 1,382.85 1,382.91 1,382.85 1,382.91 0.0K
15:01 1,382.97 1,382.97 1,382.14 1,382.14 0.0K
15:02 1,382.21 1,382.69 1,382.21 1,382.69 0.0K
15:03 1,382.67 1,382.97 1,382.67 1,382.97 0.0K
15:04 1,382.48 1,382.56 1,382.46 1,382.56 0.0K
15:05 1,382.44 1,382.44 1,382.08 1,382.08 0.0K
15:06 1,382.12 1,382.12 1,381.72 1,381.72 0.0K
15:07 1,381.68 1,381.68 1,381.56 1,381.56 0.0K
15:08 1,381.54 1,382.08 1,381.54 1,382.08 0.0K
15:09 1,382.15 1,382.31 1,382.15 1,382.31 0.0K
15:10 1,382.15 1,382.15 1,381.46 1,381.46 0.0K
15:11 1,381.71 1,382.13 1,381.71 1,382.06 0.0K
15:12 1,382.21 1,382.40 1,382.21 1,382.38 0.0K
15:13 1,382.44 1,382.62 1,382.36 1,382.62 0.0K
15:14 1,382.73 1,382.94 1,382.73 1,382.94 0.0K
15:15 1,382.83 1,382.83 1,382.56 1,382.72 0.0K
15:16 1,382.68 1,382.93 1,382.65 1,382.93 0.0K
15:17 1,382.97 1,383.09 1,382.97 1,383.09 0.0K
15:18 1,382.99 1,383.24 1,382.99 1,383.20 0.0K
15:19 1,383.10 1,383.24 1,383.10 1,383.20 0.0K
15:20 1,383.15 1,383.38 1,383.15 1,383.24 0.0K
15:21 1,383.39 1,383.39 1,383.26 1,383.28 0.0K
15:22 1,383.31 1,383.31 1,383.24 1,383.29 0.0K
15:23 1,383.30 1,383.30 1,383.07 1,383.22 0.0K
15:24 1,383.30 1,383.33 1,383.21 1,383.33 0.0K
15:25 1,383.19 1,383.21 1,383.08 1,383.21 0.0K
15:26 1,383.07 1,383.07 1,382.69 1,382.69 0.0K
15:27 1,382.79 1,382.88 1,382.70 1,382.70 0.0K
15:28 1,382.19 1,382.38 1,382.19 1,382.38 0.0K
15:29 1,382.40 1,382.62 1,382.33 1,382.33 0.0K
15:30 1,382.32 1,382.32 1,381.90 1,381.90 0.0K
15:31 1,382.00 1,382.50 1,382.00 1,382.50 0.0K
15:32 1,382.52 1,382.52 1,382.19 1,382.36 0.0K
15:33 1,382.29 1,382.29 1,382.17 1,382.17 0.0K
15:34 1,381.93 1,381.93 1,381.54 1,381.54 0.0K
15:35 1,381.40 1,381.40 1,381.04 1,381.14 0.0K
15:36 1,380.99 1,381.08 1,380.88 1,380.88 0.0K
15:37 1,381.06 1,381.23 1,381.01 1,381.01 0.0K
15:38 1,381.13 1,381.13 1,380.52 1,380.52 0.0K
15:39 1,380.71 1,380.74 1,380.44 1,380.44 0.0K
15:40 1,380.42 1,380.42 1,379.59 1,379.59 0.0K
15:41 1,379.48 1,379.56 1,379.39 1,379.39 0.0K
15:42 1,379.34 1,379.41 1,379.24 1,379.34 0.0K
15:43 1,379.44 1,379.85 1,379.44 1,379.85 0.0K
15:44 1,380.01 1,380.11 1,379.96 1,380.11 0.0K
15:45 1,380.08 1,380.16 1,379.84 1,379.84 0.0K
15:46 1,379.85 1,379.85 1,379.70 1,379.79 0.0K
15:47 1,379.84 1,380.14 1,379.84 1,380.14 0.0K
15:48 1,380.47 1,380.94 1,380.47 1,380.58 0.0K
15:49 1,380.57 1,380.66 1,380.43 1,380.43 0.0K
15:50 1,380.01 1,380.01 1,378.99 1,379.30 0.0K
15:51 1,379.14 1,379.45 1,379.14 1,379.37 0.0K
15:52 1,379.60 1,380.43 1,379.60 1,380.43 0.0K
15:53 1,380.43 1,380.43 1,379.79 1,379.79 0.0K
15:54 1,379.74 1,379.74 1,379.63 1,379.66 0.0K
15:55 1,379.57 1,380.05 1,379.55 1,380.05 0.0K
15:56 1,379.86 1,380.38 1,379.86 1,380.38 0.0K
15:57 1,380.29 1,380.66 1,380.29 1,380.66 0.0K
15:58 1,380.85 1,380.85 1,380.60 1,380.60 0.0K
15:59 1,380.42 1,381.26 1,380.42 1,381.26 0.0K
16:00 1,381.05 1,381.05 1,380.94 1,380.94 0.0K
16:01 1,380.94 1,380.94 1,380.92 1,380.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar