S

GSPETMN
🏛️ Kanada →
1,909.68
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,386.58 1,387.73 1,385.59 1,385.59 0.0K
09:31 1,383.10 1,383.10 1,380.04 1,380.04 0.0K
09:32 1,380.62 1,381.52 1,380.07 1,380.07 0.0K
09:33 1,380.11 1,380.89 1,380.11 1,380.55 0.0K
09:34 1,380.14 1,380.14 1,379.87 1,379.87 0.0K
09:35 1,378.76 1,378.78 1,376.86 1,378.45 0.0K
09:36 1,377.71 1,377.71 1,375.79 1,375.79 0.0K
09:37 1,374.91 1,375.92 1,374.91 1,375.92 0.0K
09:38 1,376.21 1,376.96 1,376.21 1,376.93 0.0K
09:39 1,376.31 1,376.31 1,375.08 1,375.08 0.0K
09:40 1,375.09 1,375.09 1,373.94 1,374.06 0.0K
09:41 1,373.56 1,373.56 1,372.96 1,372.97 0.0K
09:42 1,373.16 1,373.38 1,372.28 1,373.38 0.0K
09:43 1,373.28 1,374.38 1,373.28 1,374.38 0.0K
09:44 1,374.69 1,377.72 1,374.69 1,377.72 0.0K
09:45 1,378.29 1,378.58 1,378.06 1,378.58 0.0K
09:46 1,378.66 1,379.07 1,378.33 1,379.07 0.0K
09:47 1,378.75 1,379.00 1,378.35 1,378.48 0.0K
09:48 1,377.83 1,378.24 1,377.83 1,378.12 0.0K
09:49 1,378.75 1,378.86 1,378.72 1,378.72 0.0K
09:50 1,378.88 1,378.88 1,377.16 1,377.16 0.0K
09:51 1,377.46 1,377.75 1,377.46 1,377.47 0.0K
09:52 1,376.84 1,377.01 1,376.64 1,376.77 0.0K
09:53 1,377.00 1,377.00 1,375.18 1,375.38 0.0K
09:54 1,375.30 1,375.30 1,374.86 1,375.10 0.0K
09:55 1,374.98 1,374.98 1,373.59 1,374.22 0.0K
09:56 1,373.83 1,374.70 1,373.73 1,374.70 0.0K
09:57 1,374.71 1,374.71 1,373.48 1,373.48 0.0K
09:58 1,373.33 1,373.76 1,373.33 1,373.76 0.0K
09:59 1,373.98 1,374.10 1,373.87 1,374.02 0.0K
10:00 1,374.10 1,374.27 1,372.90 1,372.90 0.0K
10:01 1,373.44 1,374.15 1,373.40 1,374.15 0.0K
10:02 1,374.49 1,375.36 1,374.40 1,375.36 0.0K
10:03 1,375.50 1,376.75 1,375.50 1,376.75 0.0K
10:04 1,377.26 1,377.60 1,377.26 1,377.40 0.0K
10:05 1,376.89 1,377.46 1,376.89 1,377.06 0.0K
10:06 1,377.01 1,377.52 1,377.01 1,377.52 0.0K
10:07 1,377.71 1,378.27 1,377.71 1,377.98 0.0K
10:08 1,378.26 1,379.63 1,378.26 1,379.63 0.0K
10:09 1,380.25 1,380.99 1,380.25 1,380.66 0.0K
10:10 1,380.90 1,381.87 1,380.90 1,381.87 0.0K
10:11 1,381.87 1,381.87 1,381.33 1,381.45 0.0K
10:12 1,381.64 1,381.99 1,381.64 1,381.66 0.0K
10:13 1,381.19 1,382.10 1,381.19 1,382.10 0.0K
10:14 1,381.89 1,381.89 1,381.65 1,381.74 0.0K
10:15 1,381.88 1,381.88 1,381.51 1,381.61 0.0K
10:16 1,382.12 1,382.95 1,381.81 1,382.95 0.0K
10:17 1,382.79 1,384.18 1,382.79 1,384.18 0.0K
10:18 1,384.31 1,384.31 1,383.97 1,384.03 0.0K
10:19 1,383.99 1,384.22 1,383.99 1,384.08 0.0K
10:20 1,383.41 1,383.41 1,382.85 1,382.85 0.0K
10:21 1,382.92 1,382.92 1,382.16 1,382.16 0.0K
10:22 1,382.12 1,382.12 1,381.80 1,381.80 0.0K
10:23 1,381.10 1,381.10 1,380.24 1,380.79 0.0K
10:24 1,381.53 1,382.20 1,381.53 1,381.56 0.0K
10:25 1,381.28 1,381.80 1,381.28 1,381.79 0.0K
10:26 1,381.65 1,381.70 1,381.59 1,381.59 0.0K
10:27 1,381.53 1,382.17 1,381.53 1,382.17 0.0K
10:28 1,382.55 1,382.55 1,381.75 1,381.75 0.0K
10:29 1,381.72 1,381.72 1,380.99 1,380.99 0.0K
10:30 1,381.05 1,382.18 1,381.05 1,382.18 0.0K
10:31 1,381.72 1,382.62 1,381.67 1,382.62 0.0K
10:32 1,382.57 1,383.60 1,382.57 1,383.60 0.0K
10:33 1,382.90 1,383.16 1,382.73 1,383.05 0.0K
10:34 1,383.25 1,384.26 1,383.25 1,384.07 0.0K
10:35 1,384.16 1,384.16 1,383.63 1,384.02 0.0K
10:36 1,383.58 1,383.71 1,383.44 1,383.71 0.0K
10:37 1,383.45 1,383.70 1,383.45 1,383.50 0.0K
10:38 1,383.19 1,383.19 1,382.45 1,382.55 0.0K
10:39 1,382.93 1,382.93 1,382.55 1,382.55 0.0K
10:40 1,382.21 1,382.21 1,382.04 1,382.21 0.0K
10:41 1,382.51 1,382.68 1,382.05 1,382.05 0.0K
10:42 1,382.16 1,382.16 1,381.81 1,381.81 0.0K
10:43 1,381.83 1,382.99 1,381.83 1,382.99 0.0K
10:44 1,382.52 1,382.53 1,382.31 1,382.31 0.0K
10:45 1,382.39 1,382.84 1,382.39 1,382.84 0.0K
10:46 1,382.78 1,383.43 1,382.78 1,383.43 0.0K
10:47 1,382.92 1,382.92 1,382.54 1,382.55 0.0K
10:48 1,382.56 1,382.67 1,382.33 1,382.33 0.0K
10:49 1,382.47 1,382.47 1,382.02 1,382.02 0.0K
10:50 1,381.94 1,382.29 1,381.94 1,382.08 0.0K
10:51 1,381.95 1,382.29 1,381.89 1,382.20 0.0K
10:52 1,382.04 1,382.04 1,381.89 1,381.94 0.0K
10:53 1,382.05 1,382.05 1,381.79 1,381.79 0.0K
10:54 1,381.28 1,381.28 1,381.05 1,381.05 0.0K
10:55 1,381.48 1,381.50 1,381.22 1,381.22 0.0K
10:56 1,381.37 1,381.53 1,381.17 1,381.20 0.0K
10:57 1,381.69 1,382.02 1,381.56 1,381.56 0.0K
10:58 1,381.67 1,381.67 1,381.12 1,381.12 0.0K
10:59 1,381.01 1,381.29 1,381.01 1,381.29 0.0K
11:00 1,381.10 1,381.10 1,380.36 1,380.46 0.0K
11:01 1,380.60 1,380.60 1,380.01 1,380.12 0.0K
11:02 1,380.12 1,380.39 1,379.97 1,380.39 0.0K
11:03 1,380.49 1,380.49 1,380.26 1,380.37 0.0K
11:04 1,380.37 1,380.60 1,380.37 1,380.53 0.0K
11:05 1,380.38 1,380.38 1,379.76 1,379.76 0.0K
11:06 1,379.77 1,380.04 1,379.58 1,380.04 0.0K
11:07 1,380.15 1,380.16 1,379.99 1,379.99 0.0K
11:08 1,380.15 1,380.34 1,380.06 1,380.12 0.0K
11:09 1,379.85 1,379.85 1,378.87 1,378.87 0.0K
11:10 1,379.56 1,379.56 1,379.00 1,379.00 0.0K
11:11 1,378.72 1,378.72 1,378.49 1,378.61 0.0K
11:12 1,378.74 1,379.04 1,378.74 1,379.04 0.0K
11:13 1,379.11 1,379.15 1,378.95 1,378.98 0.0K
11:14 1,379.06 1,379.06 1,378.32 1,378.32 0.0K
11:15 1,378.42 1,378.42 1,378.11 1,378.23 0.0K
11:16 1,378.69 1,379.35 1,378.69 1,379.35 0.0K
11:17 1,379.34 1,379.78 1,379.34 1,379.78 0.0K
11:18 1,380.16 1,380.52 1,380.16 1,380.52 0.0K
11:19 1,380.50 1,380.60 1,380.50 1,380.51 0.0K
11:20 1,380.57 1,381.37 1,380.57 1,381.36 0.0K
11:21 1,381.24 1,381.24 1,380.85 1,380.98 0.0K
11:22 1,380.68 1,380.84 1,380.63 1,380.63 0.0K
11:23 1,380.63 1,380.63 1,380.49 1,380.49 0.0K
11:24 1,380.24 1,380.50 1,380.24 1,380.50 0.0K
11:25 1,380.70 1,380.81 1,380.36 1,380.36 0.0K
11:26 1,380.22 1,380.29 1,380.20 1,380.29 0.0K
11:27 1,380.26 1,380.26 1,379.88 1,379.98 0.0K
11:28 1,380.10 1,381.27 1,380.10 1,381.16 0.0K
11:29 1,381.24 1,381.33 1,381.23 1,381.33 0.0K
11:30 1,381.23 1,381.23 1,381.07 1,381.23 0.0K
11:31 1,381.57 1,381.70 1,381.49 1,381.57 0.0K
11:32 1,381.30 1,381.36 1,381.17 1,381.18 0.0K
11:33 1,381.26 1,381.49 1,381.26 1,381.49 0.0K
11:34 1,381.48 1,381.87 1,381.39 1,381.87 0.0K
11:35 1,382.06 1,382.38 1,382.06 1,382.38 0.0K
11:36 1,382.13 1,382.17 1,381.96 1,381.96 0.0K
11:37 1,382.12 1,382.55 1,382.09 1,382.55 0.0K
11:38 1,382.60 1,382.68 1,382.45 1,382.68 0.0K
11:39 1,382.56 1,382.56 1,382.29 1,382.31 0.0K
11:40 1,382.19 1,382.19 1,381.53 1,381.57 0.0K
11:41 1,381.46 1,381.46 1,381.34 1,381.39 0.0K
11:42 1,381.31 1,381.50 1,381.31 1,381.50 0.0K
11:43 1,381.46 1,381.69 1,381.43 1,381.69 0.0K
11:44 1,381.64 1,381.64 1,381.41 1,381.41 0.0K
11:45 1,381.41 1,381.42 1,380.19 1,380.19 0.0K
11:46 1,380.05 1,380.05 1,379.33 1,379.33 0.0K
11:47 1,379.19 1,379.20 1,378.99 1,379.20 0.0K
11:48 1,379.17 1,379.54 1,379.17 1,379.51 0.0K
11:49 1,379.79 1,380.23 1,379.79 1,380.23 0.0K
11:50 1,380.11 1,380.53 1,380.11 1,380.53 0.0K
11:51 1,380.63 1,380.63 1,380.47 1,380.47 0.0K
11:52 1,380.63 1,380.73 1,380.63 1,380.72 0.0K
11:53 1,380.67 1,380.67 1,380.38 1,380.38 0.0K
11:54 1,380.47 1,380.50 1,380.36 1,380.36 0.0K
11:55 1,380.40 1,380.40 1,380.03 1,380.03 0.0K
11:56 1,380.11 1,380.28 1,380.09 1,380.28 0.0K
11:57 1,380.19 1,380.25 1,380.06 1,380.19 0.0K
11:58 1,380.09 1,380.36 1,380.09 1,380.36 0.0K
11:59 1,380.26 1,380.31 1,380.21 1,380.28 0.0K
12:00 1,380.18 1,380.18 1,379.58 1,379.58 0.0K
12:01 1,379.35 1,379.36 1,379.32 1,379.35 0.0K
12:02 1,379.32 1,379.32 1,378.54 1,378.54 0.0K
12:03 1,378.42 1,378.49 1,378.23 1,378.23 0.0K
12:04 1,378.31 1,378.31 1,376.74 1,376.74 0.0K
12:05 1,376.82 1,377.47 1,376.82 1,377.47 0.0K
12:06 1,377.51 1,377.51 1,377.14 1,377.16 0.0K
12:07 1,377.09 1,377.12 1,376.85 1,376.85 0.0K
12:08 1,376.85 1,377.22 1,376.85 1,377.13 0.0K
12:09 1,377.37 1,377.49 1,377.37 1,377.49 0.0K
12:10 1,377.39 1,377.46 1,377.39 1,377.43 0.0K
12:11 1,377.35 1,377.43 1,377.21 1,377.21 0.0K
12:12 1,377.25 1,377.25 1,376.91 1,376.92 0.0K
12:13 1,376.76 1,376.85 1,376.72 1,376.85 0.0K
12:14 1,376.90 1,377.14 1,376.90 1,376.99 0.0K
12:15 1,377.01 1,377.16 1,377.00 1,377.16 0.0K
12:16 1,377.31 1,377.38 1,377.21 1,377.21 0.0K
12:17 1,377.23 1,377.25 1,376.84 1,376.84 0.0K
12:18 1,376.84 1,376.84 1,376.75 1,376.75 0.0K
12:19 1,376.60 1,376.71 1,376.60 1,376.71 0.0K
12:20 1,376.60 1,376.63 1,376.56 1,376.63 0.0K
12:21 1,376.67 1,376.76 1,376.67 1,376.76 0.0K
12:22 1,376.74 1,376.80 1,376.63 1,376.80 0.0K
12:23 1,376.98 1,377.40 1,376.98 1,377.40 0.0K
12:24 1,377.40 1,377.46 1,377.40 1,377.42 0.0K
12:25 1,377.57 1,378.51 1,377.56 1,378.51 0.0K
12:26 1,378.76 1,378.83 1,378.18 1,378.35 0.0K
12:27 1,378.44 1,378.44 1,378.17 1,378.38 0.0K
12:28 1,378.23 1,378.23 1,378.03 1,378.03 0.0K
12:29 1,377.93 1,377.93 1,377.55 1,377.79 0.0K
12:30 1,377.67 1,377.67 1,377.40 1,377.40 0.0K
12:31 1,377.27 1,377.27 1,376.45 1,376.45 0.0K
12:32 1,376.40 1,376.40 1,376.36 1,376.39 0.0K
12:33 1,376.36 1,376.36 1,376.02 1,376.02 0.0K
12:34 1,375.66 1,375.66 1,374.84 1,374.84 0.0K
12:35 1,374.77 1,375.09 1,374.75 1,375.09 0.0K
12:36 1,375.01 1,375.06 1,374.98 1,375.04 0.0K
12:37 1,374.94 1,374.94 1,374.36 1,374.36 0.0K
12:38 1,374.38 1,374.38 1,374.31 1,374.33 0.0K
12:39 1,374.17 1,374.17 1,374.08 1,374.08 0.0K
12:40 1,374.01 1,374.01 1,372.93 1,372.93 0.0K
12:41 1,372.82 1,372.84 1,372.73 1,372.73 0.0K
12:42 1,372.91 1,372.91 1,372.62 1,372.62 0.0K
12:43 1,372.43 1,372.43 1,372.12 1,372.12 0.0K
12:44 1,372.23 1,372.56 1,372.23 1,372.56 0.0K
12:45 1,372.63 1,372.64 1,372.29 1,372.29 0.0K
12:46 1,372.16 1,372.16 1,372.01 1,372.01 0.0K
12:47 1,372.08 1,372.24 1,372.08 1,372.23 0.0K
12:48 1,372.22 1,372.40 1,372.22 1,372.38 0.0K
12:49 1,372.19 1,372.19 1,372.11 1,372.13 0.0K
12:50 1,371.98 1,372.30 1,371.98 1,372.26 0.0K
12:51 1,372.38 1,372.38 1,372.20 1,372.20 0.0K
12:52 1,372.22 1,372.22 1,371.88 1,371.88 0.0K
12:53 1,371.85 1,372.02 1,371.81 1,371.81 0.0K
12:54 1,372.02 1,372.07 1,371.56 1,371.56 0.0K
12:55 1,371.54 1,371.63 1,371.39 1,371.39 0.0K
12:56 1,371.46 1,371.53 1,371.46 1,371.53 0.0K
12:57 1,371.69 1,371.76 1,371.64 1,371.64 0.0K
12:58 1,371.94 1,372.30 1,371.94 1,372.30 0.0K
12:59 1,372.12 1,372.24 1,372.11 1,372.24 0.0K
13:00 1,372.21 1,372.21 1,371.71 1,371.71 0.0K
13:01 1,371.56 1,371.77 1,371.56 1,371.76 0.0K
13:02 1,371.63 1,372.06 1,371.63 1,371.92 0.0K
13:03 1,371.98 1,372.38 1,371.91 1,372.38 0.0K
13:04 1,372.38 1,372.59 1,372.38 1,372.59 0.0K
13:05 1,372.66 1,372.68 1,372.32 1,372.32 0.0K
13:06 1,372.38 1,372.75 1,372.36 1,372.75 0.0K
13:07 1,372.69 1,373.06 1,372.69 1,372.96 0.0K
13:08 1,373.07 1,373.43 1,373.07 1,373.33 0.0K
13:09 1,373.40 1,373.46 1,373.36 1,373.37 0.0K
13:10 1,373.31 1,373.31 1,373.04 1,373.04 0.0K
13:11 1,373.11 1,373.49 1,373.11 1,373.49 0.0K
13:12 1,373.36 1,373.36 1,372.69 1,372.76 0.0K
13:13 1,372.89 1,372.89 1,372.44 1,372.46 0.0K
13:14 1,372.65 1,372.76 1,372.65 1,372.76 0.0K
13:15 1,372.74 1,373.49 1,372.74 1,373.38 0.0K
13:16 1,373.35 1,373.66 1,373.35 1,373.47 0.0K
13:17 1,373.51 1,373.63 1,373.51 1,373.53 0.0K
13:18 1,373.60 1,373.68 1,373.43 1,373.68 0.0K
13:19 1,373.72 1,374.04 1,373.72 1,374.04 0.0K
13:20 1,373.95 1,373.95 1,373.81 1,373.87 0.0K
13:21 1,373.85 1,374.19 1,373.85 1,374.19 0.0K
13:22 1,374.29 1,374.52 1,374.29 1,374.42 0.0K
13:23 1,374.43 1,374.79 1,374.43 1,374.79 0.0K
13:24 1,374.77 1,374.77 1,374.38 1,374.38 0.0K
13:25 1,374.30 1,374.30 1,373.87 1,373.87 0.0K
13:26 1,373.86 1,373.87 1,373.84 1,373.86 0.0K
13:27 1,373.90 1,374.01 1,373.88 1,374.01 0.0K
13:28 1,374.05 1,374.11 1,374.05 1,374.05 0.0K
13:29 1,373.98 1,373.98 1,373.65 1,373.65 0.0K
13:30 1,373.56 1,373.56 1,372.75 1,372.75 0.0K
13:31 1,372.67 1,372.76 1,372.67 1,372.73 0.0K
13:32 1,372.38 1,372.38 1,372.06 1,372.06 0.0K
13:33 1,371.93 1,371.93 1,371.79 1,371.79 0.0K
13:34 1,371.74 1,371.77 1,371.73 1,371.77 0.0K
13:35 1,371.86 1,372.31 1,371.86 1,372.28 0.0K
13:36 1,372.31 1,372.39 1,372.27 1,372.39 0.0K
13:37 1,372.35 1,372.35 1,372.24 1,372.34 0.0K
13:38 1,372.35 1,372.50 1,372.35 1,372.50 0.0K
13:39 1,372.61 1,372.62 1,372.38 1,372.38 0.0K
13:40 1,372.19 1,372.19 1,371.84 1,371.99 0.0K
13:41 1,372.13 1,372.16 1,372.06 1,372.06 0.0K
13:42 1,372.05 1,372.15 1,371.87 1,371.87 0.0K
13:43 1,371.85 1,371.88 1,371.65 1,371.65 0.0K
13:44 1,371.70 1,371.70 1,371.41 1,371.43 0.0K
13:45 1,371.51 1,371.57 1,371.45 1,371.47 0.0K
13:46 1,371.52 1,371.64 1,371.52 1,371.59 0.0K
13:47 1,371.60 1,371.64 1,371.54 1,371.64 0.0K
13:48 1,371.71 1,371.71 1,371.52 1,371.52 0.0K
13:49 1,371.53 1,371.85 1,371.46 1,371.85 0.0K
13:50 1,372.00 1,372.00 1,371.72 1,371.72 0.0K
13:51 1,371.37 1,371.37 1,371.04 1,371.04 0.0K
13:52 1,371.18 1,371.73 1,371.18 1,371.63 0.0K
13:53 1,371.56 1,371.76 1,371.44 1,371.76 0.0K
13:54 1,371.73 1,371.80 1,371.68 1,371.80 0.0K
13:55 1,371.74 1,372.14 1,371.74 1,371.94 0.0K
13:56 1,371.99 1,372.02 1,371.93 1,371.93 0.0K
13:57 1,371.79 1,371.87 1,371.78 1,371.87 0.0K
13:58 1,371.92 1,371.92 1,371.51 1,371.51 0.0K
13:59 1,371.59 1,371.75 1,371.59 1,371.65 0.0K
14:00 1,371.54 1,371.54 1,371.46 1,371.54 0.0K
14:01 1,371.41 1,371.41 1,371.11 1,371.11 0.0K
14:02 1,371.03 1,371.25 1,371.03 1,371.15 0.0K
14:03 1,371.22 1,371.22 1,371.06 1,371.06 0.0K
14:04 1,371.11 1,371.15 1,371.04 1,371.15 0.0K
14:05 1,371.16 1,371.16 1,370.76 1,370.76 0.0K
14:06 1,370.52 1,370.52 1,369.88 1,369.88 0.0K
14:07 1,370.10 1,370.13 1,370.02 1,370.13 0.0K
14:08 1,370.06 1,370.22 1,369.98 1,370.22 0.0K
14:09 1,370.10 1,370.31 1,370.10 1,370.20 0.0K
14:10 1,370.07 1,370.07 1,369.67 1,369.71 0.0K
14:11 1,369.88 1,369.88 1,369.32 1,369.44 0.0K
14:12 1,369.38 1,369.66 1,369.38 1,369.66 0.0K
14:13 1,369.82 1,369.83 1,369.69 1,369.69 0.0K
14:14 1,369.74 1,369.83 1,369.59 1,369.59 0.0K
14:15 1,369.84 1,369.89 1,369.78 1,369.89 0.0K
14:16 1,369.94 1,369.94 1,369.40 1,369.40 0.0K
14:17 1,369.14 1,369.14 1,369.01 1,369.13 0.0K
14:18 1,369.16 1,369.16 1,368.93 1,369.03 0.0K
14:19 1,369.07 1,369.26 1,369.05 1,369.05 0.0K
14:20 1,368.98 1,369.64 1,368.98 1,369.64 0.0K
14:21 1,369.42 1,369.42 1,369.25 1,369.29 0.0K
14:22 1,369.29 1,369.39 1,369.23 1,369.39 0.0K
14:23 1,369.25 1,369.78 1,369.25 1,369.78 0.0K
14:24 1,369.75 1,370.14 1,369.75 1,370.00 0.0K
14:25 1,369.83 1,370.23 1,369.83 1,370.23 0.0K
14:26 1,370.51 1,370.88 1,370.51 1,370.88 0.0K
14:27 1,370.80 1,370.83 1,370.54 1,370.54 0.0K
14:28 1,370.43 1,370.43 1,369.68 1,369.68 0.0K
14:29 1,369.78 1,369.93 1,369.15 1,369.15 0.0K
14:30 1,369.00 1,369.00 1,368.67 1,368.67 0.0K
14:31 1,368.68 1,369.25 1,368.68 1,369.25 0.0K
14:32 1,369.23 1,369.28 1,369.16 1,369.16 0.0K
14:33 1,369.13 1,369.30 1,369.13 1,369.30 0.0K
14:34 1,369.13 1,369.59 1,369.13 1,369.59 0.0K
14:35 1,369.55 1,369.55 1,369.39 1,369.39 0.0K
14:36 1,369.45 1,369.72 1,369.45 1,369.72 0.0K
14:37 1,369.65 1,369.76 1,369.65 1,369.73 0.0K
14:38 1,369.93 1,370.00 1,369.86 1,369.89 0.0K
14:39 1,369.87 1,370.53 1,369.87 1,370.53 0.0K
14:40 1,370.28 1,370.28 1,369.96 1,369.96 0.0K
14:41 1,369.93 1,369.93 1,369.69 1,369.78 0.0K
14:42 1,369.88 1,369.93 1,369.81 1,369.81 0.0K
14:43 1,369.80 1,369.80 1,369.59 1,369.76 0.0K
14:44 1,369.59 1,370.07 1,369.59 1,370.02 0.0K
14:45 1,370.13 1,370.31 1,370.13 1,370.31 0.0K
14:46 1,370.43 1,371.64 1,370.43 1,371.64 0.0K
14:47 1,371.65 1,371.74 1,371.60 1,371.74 0.0K
14:48 1,371.54 1,371.54 1,371.06 1,371.06 0.0K
14:49 1,371.10 1,371.12 1,370.92 1,370.97 0.0K
14:50 1,370.81 1,370.94 1,370.67 1,370.94 0.0K
14:51 1,370.89 1,370.92 1,370.85 1,370.85 0.0K
14:52 1,370.90 1,370.90 1,370.62 1,370.62 0.0K
14:53 1,370.56 1,371.05 1,370.56 1,371.05 0.0K
14:54 1,370.95 1,371.04 1,370.78 1,370.78 0.0K
14:55 1,370.76 1,370.97 1,370.76 1,370.97 0.0K
14:56 1,370.94 1,371.20 1,370.94 1,371.06 0.0K
14:57 1,370.98 1,371.09 1,370.84 1,370.84 0.0K
14:58 1,370.78 1,371.26 1,370.78 1,371.26 0.0K
14:59 1,371.33 1,371.33 1,370.96 1,370.96 0.0K
15:00 1,370.76 1,370.80 1,370.67 1,370.67 0.0K
15:01 1,370.53 1,370.53 1,370.45 1,370.45 0.0K
15:02 1,370.60 1,370.62 1,369.93 1,369.93 0.0K
15:03 1,369.97 1,370.36 1,369.97 1,370.33 0.0K
15:04 1,370.34 1,370.34 1,369.72 1,369.72 0.0K
15:05 1,369.63 1,369.78 1,369.63 1,369.78 0.0K
15:06 1,369.52 1,370.16 1,369.52 1,370.16 0.0K
15:07 1,370.21 1,370.32 1,370.17 1,370.28 0.0K
15:08 1,370.24 1,370.54 1,370.20 1,370.54 0.0K
15:09 1,370.45 1,370.53 1,370.35 1,370.35 0.0K
15:10 1,370.34 1,370.34 1,370.17 1,370.25 0.0K
15:11 1,370.26 1,370.51 1,370.26 1,370.51 0.0K
15:12 1,370.52 1,370.52 1,370.36 1,370.40 0.0K
15:13 1,370.35 1,370.40 1,370.34 1,370.40 0.0K
15:14 1,370.26 1,370.35 1,370.26 1,370.35 0.0K
15:15 1,370.29 1,370.29 1,370.17 1,370.17 0.0K
15:16 1,370.23 1,370.47 1,370.18 1,370.41 0.0K
15:17 1,370.51 1,370.56 1,370.50 1,370.50 0.0K
15:18 1,370.55 1,370.71 1,370.42 1,370.54 0.0K
15:19 1,370.37 1,370.37 1,370.09 1,370.20 0.0K
15:20 1,370.24 1,370.30 1,370.17 1,370.17 0.0K
15:21 1,370.10 1,370.33 1,370.04 1,370.33 0.0K
15:22 1,370.70 1,371.29 1,370.70 1,371.29 0.0K
15:23 1,371.23 1,371.40 1,371.23 1,371.35 0.0K
15:24 1,371.38 1,371.90 1,371.38 1,371.90 0.0K
15:25 1,371.73 1,371.73 1,371.33 1,371.33 0.0K
15:26 1,371.32 1,371.32 1,371.05 1,371.05 0.0K
15:27 1,371.00 1,371.00 1,370.67 1,370.67 0.0K
15:28 1,370.57 1,370.98 1,370.57 1,370.98 0.0K
15:29 1,370.75 1,370.75 1,370.55 1,370.55 0.0K
15:30 1,370.46 1,370.46 1,370.15 1,370.15 0.0K
15:31 1,370.16 1,370.16 1,369.99 1,370.12 0.0K
15:32 1,370.10 1,370.13 1,370.06 1,370.13 0.0K
15:33 1,370.27 1,370.27 1,369.78 1,369.78 0.0K
15:34 1,369.78 1,369.96 1,369.77 1,369.77 0.0K
15:35 1,369.68 1,369.97 1,369.68 1,369.97 0.0K
15:36 1,370.01 1,370.01 1,369.77 1,369.82 0.0K
15:37 1,369.86 1,369.93 1,369.76 1,369.76 0.0K
15:38 1,369.74 1,370.15 1,369.67 1,370.15 0.0K
15:39 1,369.81 1,369.81 1,369.27 1,369.41 0.0K
15:40 1,369.39 1,369.46 1,369.17 1,369.46 0.0K
15:41 1,369.79 1,369.79 1,369.67 1,369.76 0.0K
15:42 1,369.90 1,370.04 1,369.62 1,369.62 0.0K
15:43 1,369.57 1,369.77 1,369.57 1,369.77 0.0K
15:44 1,369.77 1,369.90 1,369.73 1,369.90 0.0K
15:45 1,369.74 1,369.74 1,369.25 1,369.25 0.0K
15:46 1,369.24 1,369.38 1,369.10 1,369.38 0.0K
15:47 1,369.49 1,369.55 1,369.39 1,369.39 0.0K
15:48 1,369.53 1,369.99 1,369.53 1,369.99 0.0K
15:49 1,370.08 1,370.34 1,370.01 1,370.34 0.0K
15:50 1,370.67 1,371.35 1,370.67 1,370.95 0.0K
15:51 1,371.18 1,371.56 1,371.18 1,371.56 0.0K
15:52 1,371.44 1,371.49 1,371.34 1,371.34 0.0K
15:53 1,371.38 1,371.75 1,371.23 1,371.75 0.0K
15:54 1,371.95 1,372.10 1,371.95 1,372.01 0.0K
15:55 1,372.19 1,373.10 1,372.19 1,373.04 0.0K
15:56 1,372.90 1,372.90 1,372.66 1,372.68 0.0K
15:57 1,372.98 1,372.98 1,372.47 1,372.47 0.0K
15:58 1,372.53 1,372.53 1,372.39 1,372.40 0.0K
15:59 1,372.02 1,372.02 1,371.46 1,371.65 0.0K
16:00 1,371.12 1,371.23 1,371.12 1,371.23 0.0K
16:01 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar