S

GSPETMN
🏛️ Kanada →
1,910.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,387.89 1,391.25 1,387.89 1,390.11 0.0K
09:31 1,391.07 1,391.45 1,390.55 1,390.84 0.0K
09:32 1,390.38 1,391.41 1,390.38 1,391.41 0.0K
09:33 1,392.27 1,393.21 1,392.27 1,393.21 0.0K
09:34 1,393.74 1,395.36 1,393.74 1,394.95 0.0K
09:35 1,394.66 1,394.66 1,393.78 1,394.08 0.0K
09:36 1,394.15 1,394.15 1,393.10 1,393.10 0.0K
09:37 1,393.13 1,393.13 1,391.56 1,391.56 0.0K
09:38 1,391.79 1,391.91 1,391.23 1,391.23 0.0K
09:39 1,391.20 1,391.92 1,391.20 1,391.91 0.0K
09:40 1,392.37 1,392.38 1,392.37 1,392.37 0.0K
09:41 1,393.44 1,393.79 1,393.20 1,393.79 0.0K
09:42 1,393.97 1,393.97 1,392.78 1,392.78 0.0K
09:43 1,391.90 1,391.90 1,390.34 1,390.34 0.0K
09:44 1,390.29 1,390.29 1,389.57 1,389.57 0.0K
09:45 1,389.80 1,390.28 1,389.80 1,390.08 0.0K
09:46 1,388.65 1,388.65 1,387.80 1,388.08 0.0K
09:47 1,388.70 1,390.00 1,388.70 1,390.00 0.0K
09:48 1,390.24 1,390.97 1,390.09 1,390.97 0.0K
09:49 1,391.38 1,391.38 1,391.00 1,391.00 0.0K
09:50 1,390.93 1,391.50 1,390.47 1,390.47 0.0K
09:51 1,390.62 1,390.80 1,390.14 1,390.14 0.0K
09:52 1,389.98 1,389.98 1,388.93 1,388.93 0.0K
09:53 1,388.99 1,389.71 1,388.99 1,389.71 0.0K
09:54 1,388.84 1,389.38 1,388.81 1,389.38 0.0K
09:55 1,389.38 1,389.71 1,389.24 1,389.71 0.0K
09:56 1,389.72 1,389.94 1,389.37 1,389.37 0.0K
09:57 1,389.35 1,389.35 1,388.70 1,388.70 0.0K
09:58 1,388.91 1,388.97 1,388.85 1,388.87 0.0K
09:59 1,388.53 1,388.68 1,388.20 1,388.20 0.0K
10:00 1,388.60 1,388.60 1,387.48 1,387.48 0.0K
10:01 1,387.51 1,387.51 1,386.67 1,386.67 0.0K
10:02 1,386.07 1,386.76 1,386.07 1,386.69 0.0K
10:03 1,386.71 1,386.93 1,386.15 1,386.15 0.0K
10:04 1,385.87 1,386.29 1,385.87 1,386.29 0.0K
10:05 1,386.20 1,386.83 1,386.20 1,386.83 0.0K
10:06 1,387.42 1,388.87 1,387.42 1,388.84 0.0K
10:07 1,387.58 1,387.99 1,387.44 1,387.69 0.0K
10:08 1,387.83 1,387.83 1,387.59 1,387.80 0.0K
10:09 1,387.71 1,387.77 1,387.24 1,387.24 0.0K
10:10 1,387.46 1,388.76 1,387.46 1,388.76 0.0K
10:11 1,388.46 1,388.68 1,388.40 1,388.68 0.0K
10:12 1,388.80 1,389.43 1,388.03 1,388.03 0.0K
10:13 1,386.31 1,386.31 1,385.33 1,385.33 0.0K
10:14 1,385.61 1,385.61 1,384.93 1,385.07 0.0K
10:15 1,385.15 1,385.15 1,383.23 1,383.23 0.0K
10:16 1,382.80 1,382.80 1,382.44 1,382.80 0.0K
10:17 1,383.10 1,383.44 1,382.95 1,382.95 0.0K
10:18 1,382.66 1,383.25 1,382.66 1,382.79 0.0K
10:19 1,382.59 1,383.53 1,382.59 1,383.53 0.0K
10:20 1,383.64 1,384.42 1,383.64 1,384.42 0.0K
10:21 1,384.45 1,384.76 1,384.03 1,384.03 0.0K
10:22 1,384.17 1,384.45 1,383.95 1,383.95 0.0K
10:23 1,383.74 1,384.10 1,383.74 1,384.10 0.0K
10:24 1,384.15 1,384.50 1,384.14 1,384.50 0.0K
10:25 1,384.58 1,385.98 1,384.58 1,385.98 0.0K
10:26 1,386.42 1,386.47 1,386.38 1,386.47 0.0K
10:27 1,386.31 1,386.37 1,385.79 1,385.79 0.0K
10:28 1,385.50 1,385.62 1,384.57 1,384.57 0.0K
10:29 1,384.88 1,385.07 1,384.85 1,385.07 0.0K
10:30 1,384.42 1,384.42 1,383.94 1,383.94 0.0K
10:31 1,383.42 1,383.42 1,383.23 1,383.28 0.0K
10:32 1,383.47 1,383.47 1,382.63 1,382.63 0.0K
10:33 1,382.05 1,382.05 1,381.26 1,381.55 0.0K
10:34 1,381.67 1,381.94 1,381.67 1,381.94 0.0K
10:35 1,382.16 1,383.37 1,382.16 1,383.37 0.0K
10:36 1,383.81 1,384.32 1,383.81 1,384.17 0.0K
10:37 1,384.19 1,384.32 1,384.10 1,384.32 0.0K
10:38 1,383.94 1,384.16 1,383.94 1,384.16 0.0K
10:39 1,383.97 1,383.97 1,383.49 1,383.59 0.0K
10:40 1,383.55 1,383.82 1,383.55 1,383.76 0.0K
10:41 1,383.72 1,384.07 1,383.17 1,383.17 0.0K
10:42 1,383.20 1,383.31 1,382.59 1,382.59 0.0K
10:43 1,382.89 1,383.51 1,382.89 1,383.34 0.0K
10:44 1,383.55 1,383.55 1,383.06 1,383.06 0.0K
10:45 1,383.07 1,383.39 1,382.49 1,382.49 0.0K
10:46 1,381.04 1,381.58 1,381.04 1,381.58 0.0K
10:47 1,381.37 1,381.37 1,380.33 1,380.33 0.0K
10:48 1,379.42 1,380.08 1,379.42 1,380.08 0.0K
10:49 1,379.91 1,379.91 1,378.64 1,378.64 0.0K
10:50 1,378.49 1,380.31 1,378.49 1,380.31 0.0K
10:51 1,380.22 1,380.22 1,379.51 1,379.51 0.0K
10:52 1,379.65 1,380.76 1,379.65 1,380.76 0.0K
10:53 1,380.89 1,381.25 1,380.89 1,380.93 0.0K
10:54 1,380.92 1,381.19 1,380.92 1,381.18 0.0K
10:55 1,381.11 1,381.11 1,379.95 1,379.95 0.0K
10:56 1,379.89 1,379.89 1,378.65 1,378.65 0.0K
10:57 1,378.35 1,378.90 1,378.35 1,378.53 0.0K
10:58 1,378.56 1,378.56 1,378.11 1,378.11 0.0K
10:59 1,377.80 1,377.80 1,377.37 1,377.60 0.0K
11:00 1,377.65 1,377.65 1,377.42 1,377.42 0.0K
11:01 1,377.34 1,378.03 1,377.32 1,378.03 0.0K
11:02 1,377.88 1,377.97 1,377.77 1,377.77 0.0K
11:03 1,377.92 1,378.28 1,377.92 1,378.28 0.0K
11:04 1,378.34 1,378.74 1,378.34 1,378.74 0.0K
11:05 1,378.94 1,379.40 1,378.94 1,379.36 0.0K
11:06 1,379.21 1,379.21 1,378.70 1,379.07 0.0K
11:07 1,378.95 1,379.32 1,378.92 1,379.32 0.0K
11:08 1,379.29 1,379.29 1,378.61 1,378.61 0.0K
11:09 1,378.61 1,378.61 1,378.32 1,378.32 0.0K
11:10 1,378.38 1,378.96 1,378.38 1,378.71 0.0K
11:11 1,378.80 1,378.80 1,378.62 1,378.77 0.0K
11:12 1,378.32 1,378.47 1,378.25 1,378.25 0.0K
11:13 1,378.35 1,378.54 1,378.35 1,378.43 0.0K
11:14 1,378.42 1,378.55 1,378.42 1,378.55 0.0K
11:15 1,378.53 1,378.92 1,378.53 1,378.92 0.0K
11:16 1,378.74 1,379.02 1,378.74 1,379.02 0.0K
11:17 1,379.21 1,379.21 1,378.76 1,378.76 0.0K
11:18 1,378.71 1,378.71 1,378.50 1,378.50 0.0K
11:19 1,378.40 1,378.68 1,378.37 1,378.68 0.0K
11:20 1,379.16 1,379.62 1,379.16 1,379.49 0.0K
11:21 1,379.73 1,380.18 1,379.73 1,380.18 0.0K
11:22 1,380.21 1,380.21 1,379.53 1,379.53 0.0K
11:23 1,379.57 1,379.57 1,379.39 1,379.39 0.0K
11:24 1,379.27 1,379.27 1,378.92 1,378.93 0.0K
11:25 1,378.68 1,378.68 1,378.28 1,378.66 0.0K
11:26 1,379.07 1,380.20 1,379.07 1,380.16 0.0K
11:27 1,380.58 1,380.74 1,380.58 1,380.74 0.0K
11:28 1,380.99 1,381.11 1,380.99 1,381.01 0.0K
11:29 1,381.18 1,381.50 1,381.18 1,381.33 0.0K
11:30 1,381.18 1,381.26 1,381.08 1,381.26 0.0K
11:31 1,381.26 1,381.53 1,381.23 1,381.34 0.0K
11:32 1,381.54 1,381.77 1,381.48 1,381.77 0.0K
11:33 1,381.86 1,382.13 1,381.86 1,382.13 0.0K
11:34 1,382.05 1,382.47 1,381.21 1,382.47 0.0K
11:35 1,382.31 1,382.31 1,380.91 1,380.91 0.0K
11:36 1,380.51 1,380.51 1,380.12 1,380.22 0.0K
11:37 1,380.14 1,380.14 1,379.64 1,379.72 0.0K
11:38 1,379.86 1,380.07 1,379.86 1,379.98 0.0K
11:39 1,379.91 1,379.91 1,379.69 1,379.73 0.0K
11:40 1,379.88 1,380.51 1,379.88 1,380.45 0.0K
11:41 1,380.39 1,380.39 1,379.55 1,379.55 0.0K
11:42 1,379.74 1,379.76 1,379.51 1,379.51 0.0K
11:43 1,379.09 1,379.19 1,379.02 1,379.19 0.0K
11:44 1,379.57 1,379.67 1,379.51 1,379.67 0.0K
11:45 1,379.79 1,380.01 1,379.43 1,379.43 0.0K
11:46 1,379.02 1,379.02 1,378.62 1,378.62 0.0K
11:47 1,378.64 1,378.64 1,378.33 1,378.33 0.0K
11:48 1,378.30 1,378.30 1,378.13 1,378.19 0.0K
11:49 1,378.33 1,378.46 1,378.32 1,378.46 0.0K
11:50 1,378.42 1,378.48 1,378.41 1,378.48 0.0K
11:51 1,378.80 1,379.23 1,378.80 1,379.20 0.0K
11:52 1,379.28 1,379.57 1,379.28 1,379.57 0.0K
11:53 1,379.46 1,379.46 1,379.15 1,379.30 0.0K
11:54 1,379.33 1,379.33 1,379.27 1,379.27 0.0K
11:55 1,379.45 1,379.45 1,379.27 1,379.28 0.0K
11:56 1,378.95 1,378.95 1,378.42 1,378.42 0.0K
11:57 1,378.34 1,378.39 1,378.27 1,378.27 0.0K
11:58 1,378.28 1,378.28 1,378.14 1,378.21 0.0K
11:59 1,378.19 1,378.50 1,378.19 1,378.50 0.0K
12:00 1,378.39 1,378.46 1,378.29 1,378.45 0.0K
12:01 1,378.33 1,378.36 1,377.48 1,377.48 0.0K
12:02 1,377.55 1,378.23 1,377.55 1,378.23 0.0K
12:03 1,378.41 1,378.53 1,378.32 1,378.32 0.0K
12:04 1,378.16 1,378.16 1,377.29 1,377.29 0.0K
12:05 1,376.76 1,377.12 1,376.65 1,377.12 0.0K
12:06 1,377.22 1,377.22 1,376.73 1,376.73 0.0K
12:07 1,376.60 1,376.60 1,375.95 1,375.95 0.0K
12:08 1,376.06 1,376.06 1,375.69 1,375.69 0.0K
12:09 1,375.87 1,375.96 1,375.87 1,375.95 0.0K
12:10 1,375.94 1,375.94 1,375.65 1,375.65 0.0K
12:11 1,375.99 1,376.12 1,375.90 1,375.90 0.0K
12:12 1,376.00 1,376.19 1,376.00 1,376.08 0.0K
12:13 1,376.20 1,376.92 1,376.20 1,376.92 0.0K
12:14 1,377.02 1,377.33 1,377.02 1,377.33 0.0K
12:15 1,377.40 1,377.41 1,377.37 1,377.41 0.0K
12:16 1,377.24 1,377.26 1,377.03 1,377.03 0.0K
12:17 1,376.83 1,376.83 1,376.50 1,376.50 0.0K
12:18 1,376.38 1,376.49 1,376.15 1,376.15 0.0K
12:19 1,375.85 1,376.21 1,375.85 1,376.21 0.0K
12:20 1,376.26 1,376.73 1,376.26 1,376.73 0.0K
12:21 1,376.81 1,376.81 1,376.67 1,376.71 0.0K
12:22 1,376.78 1,376.99 1,376.78 1,376.78 0.0K
12:23 1,376.57 1,376.60 1,376.08 1,376.08 0.0K
12:24 1,376.21 1,376.24 1,376.18 1,376.18 0.0K
12:25 1,376.14 1,376.16 1,376.12 1,376.12 0.0K
12:26 1,376.15 1,376.15 1,375.89 1,375.89 0.0K
12:27 1,375.88 1,375.88 1,375.82 1,375.87 0.0K
12:28 1,375.77 1,375.77 1,375.43 1,375.43 0.0K
12:29 1,375.29 1,375.44 1,375.29 1,375.44 0.0K
12:30 1,375.26 1,375.26 1,374.95 1,374.95 0.0K
12:31 1,374.90 1,374.90 1,374.20 1,374.20 0.0K
12:32 1,374.14 1,374.14 1,373.69 1,373.69 0.0K
12:33 1,373.65 1,373.65 1,373.35 1,373.35 0.0K
12:34 1,373.31 1,373.34 1,372.84 1,372.84 0.0K
12:35 1,372.78 1,373.00 1,372.78 1,373.00 0.0K
12:36 1,372.96 1,373.15 1,372.95 1,372.95 0.0K
12:37 1,373.07 1,373.07 1,370.89 1,370.89 0.0K
12:38 1,370.78 1,370.91 1,370.78 1,370.91 0.0K
12:39 1,370.88 1,370.88 1,370.53 1,370.60 0.0K
12:40 1,370.59 1,370.63 1,370.11 1,370.11 0.0K
12:41 1,370.04 1,370.04 1,369.08 1,369.12 0.0K
12:42 1,369.03 1,369.17 1,369.03 1,369.17 0.0K
12:43 1,369.25 1,370.19 1,369.25 1,370.19 0.0K
12:44 1,370.22 1,370.62 1,370.22 1,370.58 0.0K
12:45 1,370.65 1,370.75 1,370.56 1,370.75 0.0K
12:46 1,370.84 1,371.27 1,370.84 1,371.27 0.0K
12:47 1,371.17 1,371.49 1,371.17 1,371.45 0.0K
12:48 1,371.47 1,371.84 1,371.47 1,371.84 0.0K
12:49 1,372.41 1,372.89 1,372.41 1,372.89 0.0K
12:50 1,372.79 1,372.94 1,372.69 1,372.69 0.0K
12:51 1,372.61 1,372.61 1,372.47 1,372.47 0.0K
12:52 1,372.24 1,372.30 1,372.13 1,372.13 0.0K
12:53 1,371.87 1,371.87 1,371.67 1,371.67 0.0K
12:54 1,371.56 1,371.94 1,371.56 1,371.94 0.0K
12:55 1,372.03 1,372.76 1,372.03 1,372.76 0.0K
12:56 1,372.74 1,372.82 1,372.65 1,372.82 0.0K
12:57 1,372.82 1,372.82 1,372.72 1,372.72 0.0K
12:58 1,372.79 1,373.12 1,372.64 1,372.64 0.0K
12:59 1,372.69 1,372.69 1,372.35 1,372.35 0.0K
13:00 1,372.30 1,372.35 1,372.26 1,372.35 0.0K
13:01 1,372.34 1,372.34 1,372.17 1,372.17 0.0K
13:02 1,372.23 1,372.37 1,372.19 1,372.25 0.0K
13:03 1,372.29 1,372.29 1,372.07 1,372.07 0.0K
13:04 1,372.12 1,372.12 1,372.06 1,372.09 0.0K
13:05 1,371.99 1,371.99 1,371.66 1,371.73 0.0K
13:06 1,371.73 1,372.20 1,371.69 1,372.20 0.0K
13:07 1,372.17 1,372.32 1,372.13 1,372.32 0.0K
13:08 1,372.49 1,372.56 1,372.49 1,372.52 0.0K
13:09 1,372.43 1,372.43 1,372.35 1,372.43 0.0K
13:10 1,372.36 1,372.36 1,372.12 1,372.12 0.0K
13:11 1,372.25 1,372.48 1,372.25 1,372.48 0.0K
13:12 1,372.47 1,372.47 1,372.22 1,372.22 0.0K
13:13 1,372.22 1,372.22 1,371.77 1,371.77 0.0K
13:14 1,371.71 1,371.71 1,371.36 1,371.36 0.0K
13:15 1,371.13 1,371.13 1,370.98 1,370.98 0.0K
13:16 1,370.97 1,370.99 1,370.96 1,370.99 0.0K
13:17 1,371.03 1,371.08 1,371.00 1,371.00 0.0K
13:18 1,370.99 1,371.01 1,370.94 1,371.01 0.0K
13:19 1,370.96 1,371.22 1,370.96 1,371.00 0.0K
13:20 1,371.14 1,371.23 1,371.14 1,371.23 0.0K
13:21 1,371.15 1,371.15 1,370.84 1,370.84 0.0K
13:22 1,370.74 1,370.94 1,370.67 1,370.94 0.0K
13:23 1,371.09 1,371.11 1,370.99 1,371.11 0.0K
13:24 1,371.15 1,371.25 1,371.05 1,371.17 0.0K
13:25 1,371.16 1,371.16 1,371.00 1,371.00 0.0K
13:26 1,371.24 1,371.59 1,371.24 1,371.26 0.0K
13:27 1,371.26 1,371.36 1,371.16 1,371.36 0.0K
13:28 1,371.41 1,371.49 1,371.41 1,371.43 0.0K
13:29 1,371.51 1,371.51 1,371.26 1,371.26 0.0K
13:30 1,371.28 1,371.28 1,370.45 1,370.45 0.0K
13:31 1,370.56 1,370.83 1,370.56 1,370.83 0.0K
13:32 1,370.64 1,370.74 1,370.64 1,370.66 0.0K
13:33 1,370.32 1,370.32 1,370.13 1,370.18 0.0K
13:34 1,370.54 1,370.70 1,370.54 1,370.55 0.0K
13:35 1,370.56 1,370.64 1,370.48 1,370.64 0.0K
13:36 1,370.70 1,370.85 1,370.68 1,370.85 0.0K
13:37 1,370.81 1,370.81 1,370.66 1,370.66 0.0K
13:38 1,370.44 1,370.44 1,370.26 1,370.35 0.0K
13:39 1,370.33 1,370.73 1,370.33 1,370.73 0.0K
13:40 1,370.70 1,371.05 1,370.70 1,371.05 0.0K
13:41 1,371.12 1,371.78 1,371.12 1,371.34 0.0K
13:42 1,371.16 1,371.16 1,370.53 1,370.56 0.0K
13:43 1,370.44 1,370.50 1,370.44 1,370.45 0.0K
13:44 1,370.42 1,370.56 1,370.42 1,370.55 0.0K
13:45 1,370.79 1,370.92 1,370.77 1,370.92 0.0K
13:46 1,370.99 1,371.07 1,370.67 1,370.67 0.0K
13:47 1,370.44 1,370.69 1,370.34 1,370.69 0.0K
13:48 1,370.65 1,370.79 1,370.65 1,370.78 0.0K
13:49 1,370.75 1,370.75 1,370.62 1,370.62 0.0K
13:50 1,370.67 1,370.67 1,370.55 1,370.55 0.0K
13:51 1,370.57 1,370.57 1,369.72 1,369.72 0.0K
13:52 1,369.75 1,369.81 1,369.63 1,369.63 0.0K
13:53 1,369.69 1,370.06 1,369.69 1,369.77 0.0K
13:54 1,369.68 1,369.68 1,369.28 1,369.28 0.0K
13:55 1,369.14 1,369.16 1,368.82 1,369.16 0.0K
13:56 1,369.23 1,369.23 1,369.10 1,369.10 0.0K
13:57 1,369.08 1,369.25 1,369.08 1,369.25 0.0K
13:58 1,369.16 1,369.17 1,369.10 1,369.17 0.0K
13:59 1,369.18 1,369.18 1,369.06 1,369.18 0.0K
14:00 1,368.47 1,368.58 1,368.29 1,368.47 0.0K
14:01 1,368.50 1,368.50 1,368.27 1,368.27 0.0K
14:02 1,367.75 1,367.82 1,367.62 1,367.62 0.0K
14:03 1,367.49 1,367.55 1,367.45 1,367.55 0.0K
14:04 1,367.76 1,367.91 1,367.72 1,367.91 0.0K
14:05 1,368.11 1,368.69 1,368.11 1,368.69 0.0K
14:06 1,368.79 1,369.17 1,368.79 1,369.17 0.0K
14:07 1,369.12 1,369.36 1,369.03 1,369.36 0.0K
14:08 1,369.36 1,369.50 1,369.30 1,369.42 0.0K
14:09 1,369.32 1,369.85 1,369.32 1,369.85 0.0K
14:10 1,369.98 1,370.29 1,369.98 1,370.29 0.0K
14:11 1,370.25 1,370.29 1,370.16 1,370.20 0.0K
14:12 1,370.16 1,370.16 1,369.41 1,369.41 0.0K
14:13 1,369.27 1,369.36 1,369.14 1,369.36 0.0K
14:14 1,369.41 1,369.46 1,369.15 1,369.15 0.0K
14:15 1,369.42 1,369.50 1,369.34 1,369.34 0.0K
14:16 1,369.39 1,369.46 1,369.32 1,369.36 0.0K
14:17 1,369.14 1,369.14 1,368.98 1,368.98 0.0K
14:18 1,368.78 1,368.78 1,367.93 1,368.05 0.0K
14:19 1,368.01 1,368.25 1,368.01 1,368.22 0.0K
14:20 1,368.18 1,368.18 1,368.03 1,368.03 0.0K
14:21 1,368.08 1,368.20 1,368.08 1,368.14 0.0K
14:22 1,368.17 1,368.17 1,367.81 1,367.81 0.0K
14:23 1,368.00 1,368.37 1,368.00 1,368.37 0.0K
14:24 1,368.62 1,368.94 1,368.62 1,368.67 0.0K
14:25 1,368.42 1,368.55 1,368.31 1,368.55 0.0K
14:26 1,368.60 1,369.28 1,368.60 1,369.27 0.0K
14:27 1,369.20 1,369.38 1,369.20 1,369.28 0.0K
14:28 1,369.44 1,369.46 1,369.10 1,369.22 0.0K
14:29 1,369.20 1,369.36 1,369.19 1,369.19 0.0K
14:30 1,369.05 1,369.39 1,369.05 1,369.36 0.0K
14:31 1,369.40 1,369.57 1,369.40 1,369.52 0.0K
14:32 1,369.47 1,369.74 1,369.44 1,369.44 0.0K
14:33 1,369.31 1,369.71 1,369.31 1,369.71 0.0K
14:34 1,369.74 1,369.79 1,369.73 1,369.74 0.0K
14:35 1,369.66 1,370.04 1,369.66 1,370.04 0.0K
14:36 1,369.91 1,369.91 1,369.65 1,369.73 0.0K
14:37 1,369.71 1,369.83 1,369.70 1,369.70 0.0K
14:38 1,369.89 1,369.89 1,369.83 1,369.85 0.0K
14:39 1,369.85 1,370.00 1,369.85 1,369.89 0.0K
14:40 1,369.83 1,370.09 1,369.83 1,370.02 0.0K
14:41 1,369.90 1,370.01 1,369.82 1,370.01 0.0K
14:42 1,370.23 1,370.31 1,370.11 1,370.11 0.0K
14:43 1,370.28 1,370.34 1,370.13 1,370.13 0.0K
14:44 1,370.08 1,370.53 1,370.08 1,370.50 0.0K
14:45 1,370.56 1,370.56 1,370.34 1,370.34 0.0K
14:46 1,370.32 1,370.35 1,369.78 1,369.78 0.0K
14:47 1,369.80 1,369.80 1,369.13 1,369.13 0.0K
14:48 1,369.05 1,369.05 1,368.21 1,368.21 0.0K
14:49 1,368.16 1,368.32 1,368.15 1,368.15 0.0K
14:50 1,368.06 1,368.40 1,368.06 1,368.37 0.0K
14:51 1,368.39 1,368.40 1,368.01 1,368.40 0.0K
14:52 1,368.50 1,368.53 1,368.21 1,368.21 0.0K
14:53 1,368.35 1,368.45 1,368.22 1,368.45 0.0K
14:54 1,368.51 1,368.52 1,368.37 1,368.37 0.0K
14:55 1,368.33 1,368.33 1,368.21 1,368.28 0.0K
14:56 1,368.30 1,368.30 1,367.86 1,367.86 0.0K
14:57 1,367.68 1,367.68 1,367.43 1,367.43 0.0K
14:58 1,367.45 1,367.62 1,367.45 1,367.62 0.0K
14:59 1,367.48 1,367.62 1,367.48 1,367.61 0.0K
15:00 1,367.46 1,367.46 1,366.97 1,366.97 0.0K
15:01 1,367.04 1,367.40 1,367.04 1,367.40 0.0K
15:02 1,367.44 1,367.57 1,367.39 1,367.57 0.0K
15:03 1,367.46 1,367.64 1,367.46 1,367.62 0.0K
15:04 1,367.67 1,367.67 1,367.40 1,367.55 0.0K
15:05 1,367.54 1,367.65 1,367.54 1,367.65 0.0K
15:06 1,367.68 1,368.02 1,367.68 1,367.91 0.0K
15:07 1,368.05 1,368.15 1,367.99 1,367.99 0.0K
15:08 1,367.88 1,367.93 1,367.85 1,367.90 0.0K
15:09 1,367.58 1,367.69 1,367.55 1,367.69 0.0K
15:10 1,367.80 1,367.97 1,367.80 1,367.88 0.0K
15:11 1,367.86 1,367.86 1,367.73 1,367.73 0.0K
15:12 1,367.76 1,367.76 1,367.72 1,367.73 0.0K
15:13 1,367.75 1,367.97 1,367.75 1,367.94 0.0K
15:14 1,368.51 1,368.51 1,368.41 1,368.49 0.0K
15:15 1,368.49 1,368.63 1,368.48 1,368.48 0.0K
15:16 1,368.47 1,369.03 1,368.47 1,369.03 0.0K
15:17 1,369.15 1,369.15 1,368.73 1,368.73 0.0K
15:18 1,368.59 1,369.31 1,368.59 1,369.31 0.0K
15:19 1,369.44 1,369.57 1,369.44 1,369.54 0.0K
15:20 1,369.58 1,370.07 1,369.56 1,370.07 0.0K
15:21 1,370.07 1,370.22 1,370.07 1,370.16 0.0K
15:22 1,370.26 1,370.26 1,370.06 1,370.09 0.0K
15:23 1,370.29 1,370.77 1,370.29 1,370.77 0.0K
15:24 1,370.82 1,371.24 1,370.82 1,371.23 0.0K
15:25 1,371.17 1,371.17 1,370.62 1,370.62 0.0K
15:26 1,370.64 1,370.64 1,370.48 1,370.51 0.0K
15:27 1,370.66 1,370.72 1,370.39 1,370.39 0.0K
15:28 1,370.34 1,370.53 1,370.31 1,370.46 0.0K
15:29 1,370.35 1,370.35 1,370.00 1,370.00 0.0K
15:30 1,369.97 1,370.21 1,369.87 1,369.87 0.0K
15:31 1,370.02 1,370.07 1,369.96 1,369.96 0.0K
15:32 1,369.92 1,370.00 1,369.92 1,369.94 0.0K
15:33 1,369.77 1,369.84 1,369.09 1,369.09 0.0K
15:34 1,369.08 1,369.28 1,369.08 1,369.28 0.0K
15:35 1,369.56 1,369.58 1,369.46 1,369.58 0.0K
15:36 1,369.67 1,369.82 1,369.67 1,369.82 0.0K
15:37 1,369.93 1,370.06 1,369.84 1,370.06 0.0K
15:38 1,370.12 1,370.14 1,370.09 1,370.13 0.0K
15:39 1,370.14 1,370.27 1,370.14 1,370.27 0.0K
15:40 1,370.55 1,370.60 1,370.48 1,370.57 0.0K
15:41 1,370.59 1,370.87 1,370.59 1,370.87 0.0K
15:42 1,371.18 1,371.52 1,371.18 1,371.44 0.0K
15:43 1,371.34 1,371.56 1,371.34 1,371.42 0.0K
15:44 1,371.46 1,371.84 1,371.46 1,371.84 0.0K
15:45 1,371.76 1,371.87 1,371.66 1,371.66 0.0K
15:46 1,371.29 1,371.29 1,371.16 1,371.17 0.0K
15:47 1,371.26 1,371.27 1,371.04 1,371.04 0.0K
15:48 1,371.33 1,371.33 1,371.09 1,371.16 0.0K
15:49 1,371.13 1,371.25 1,371.13 1,371.25 0.0K
15:50 1,372.10 1,373.14 1,372.10 1,373.14 0.0K
15:51 1,373.02 1,373.11 1,372.81 1,373.11 0.0K
15:52 1,372.92 1,372.99 1,372.92 1,372.99 0.0K
15:53 1,372.76 1,373.43 1,372.76 1,373.42 0.0K
15:54 1,373.47 1,373.54 1,373.28 1,373.54 0.0K
15:55 1,373.38 1,373.48 1,373.33 1,373.33 0.0K
15:56 1,373.52 1,373.52 1,373.33 1,373.33 0.0K
15:57 1,373.40 1,373.40 1,372.85 1,372.85 0.0K
15:58 1,372.99 1,372.99 1,372.80 1,372.80 0.0K
15:59 1,372.60 1,372.60 1,372.36 1,372.56 0.0K
16:00 1,372.42 1,372.46 1,372.42 1,372.46 0.0K
16:01 1,372.46 1,372.46 1,372.42 1,372.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar