S

GSPETMN
🏛️ Kanada →
1,910.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,372.41 1,386.07 1,372.41 1,385.53 0.0K
09:31 1,384.66 1,384.66 1,380.36 1,380.45 0.0K
09:32 1,380.31 1,381.99 1,380.31 1,380.96 0.0K
09:33 1,382.40 1,384.80 1,382.40 1,384.80 0.0K
09:34 1,386.20 1,388.34 1,386.20 1,387.98 0.0K
09:35 1,387.30 1,387.30 1,385.73 1,385.73 0.0K
09:36 1,385.81 1,386.06 1,385.81 1,385.90 0.0K
09:37 1,385.73 1,385.73 1,383.18 1,383.28 0.0K
09:38 1,382.93 1,382.93 1,381.21 1,381.33 0.0K
09:39 1,381.40 1,381.45 1,380.89 1,381.45 0.0K
09:40 1,381.60 1,382.02 1,379.55 1,379.55 0.0K
09:41 1,379.85 1,381.91 1,379.85 1,381.91 0.0K
09:42 1,381.91 1,382.44 1,381.86 1,382.44 0.0K
09:43 1,382.60 1,382.60 1,382.27 1,382.27 0.0K
09:44 1,381.74 1,381.84 1,381.53 1,381.84 0.0K
09:45 1,381.74 1,382.41 1,381.74 1,382.27 0.0K
09:46 1,381.84 1,382.04 1,381.84 1,382.02 0.0K
09:47 1,382.23 1,382.23 1,381.74 1,381.74 0.0K
09:48 1,382.64 1,382.77 1,382.29 1,382.40 0.0K
09:49 1,381.52 1,381.93 1,379.51 1,379.51 0.0K
09:50 1,378.21 1,378.21 1,376.82 1,377.67 0.0K
09:51 1,377.73 1,377.73 1,377.23 1,377.68 0.0K
09:52 1,376.77 1,376.77 1,374.88 1,375.20 0.0K
09:53 1,374.61 1,375.28 1,374.61 1,374.91 0.0K
09:54 1,375.66 1,376.61 1,375.66 1,376.61 0.0K
09:55 1,376.61 1,379.13 1,376.61 1,379.13 0.0K
09:56 1,379.83 1,379.91 1,378.81 1,378.81 0.0K
09:57 1,378.42 1,379.07 1,378.41 1,379.07 0.0K
09:58 1,378.35 1,378.35 1,377.60 1,377.80 0.0K
09:59 1,377.81 1,377.81 1,377.48 1,377.48 0.0K
10:00 1,377.84 1,377.84 1,375.93 1,375.93 0.0K
10:01 1,375.78 1,375.78 1,372.82 1,372.82 0.0K
10:02 1,372.38 1,372.38 1,370.72 1,370.72 0.0K
10:03 1,370.93 1,370.93 1,370.12 1,370.57 0.0K
10:04 1,370.66 1,371.18 1,370.64 1,371.18 0.0K
10:05 1,371.54 1,371.62 1,371.34 1,371.34 0.0K
10:06 1,371.08 1,372.19 1,371.08 1,372.19 0.0K
10:07 1,372.08 1,372.08 1,370.02 1,370.02 0.0K
10:08 1,370.27 1,370.27 1,367.83 1,367.83 0.0K
10:09 1,367.41 1,367.79 1,367.17 1,367.17 0.0K
10:10 1,367.55 1,368.03 1,367.55 1,367.72 0.0K
10:11 1,367.72 1,368.28 1,367.27 1,368.28 0.0K
10:12 1,369.45 1,370.94 1,369.45 1,370.94 0.0K
10:13 1,370.86 1,371.11 1,370.86 1,371.11 0.0K
10:14 1,371.66 1,372.06 1,370.86 1,370.86 0.0K
10:15 1,370.54 1,370.54 1,370.14 1,370.36 0.0K
10:16 1,370.76 1,371.76 1,370.76 1,371.76 0.0K
10:17 1,371.53 1,371.53 1,371.07 1,371.07 0.0K
10:18 1,370.66 1,371.16 1,370.53 1,370.99 0.0K
10:19 1,371.21 1,371.30 1,371.07 1,371.07 0.0K
10:20 1,371.01 1,371.17 1,370.92 1,371.17 0.0K
10:21 1,371.26 1,371.45 1,371.26 1,371.26 0.0K
10:22 1,371.15 1,371.15 1,371.03 1,371.03 0.0K
10:23 1,371.14 1,371.63 1,371.14 1,371.38 0.0K
10:24 1,371.42 1,372.79 1,371.42 1,372.79 0.0K
10:25 1,373.16 1,373.73 1,373.16 1,373.73 0.0K
10:26 1,373.83 1,374.52 1,373.76 1,373.76 0.0K
10:27 1,373.56 1,373.56 1,373.23 1,373.41 0.0K
10:28 1,373.35 1,373.91 1,373.35 1,373.86 0.0K
10:29 1,373.96 1,374.09 1,373.78 1,374.09 0.0K
10:30 1,373.96 1,374.60 1,373.96 1,374.60 0.0K
10:31 1,374.89 1,375.72 1,374.89 1,375.72 0.0K
10:32 1,375.97 1,376.45 1,375.97 1,376.20 0.0K
10:33 1,376.14 1,376.19 1,375.66 1,376.19 0.0K
10:34 1,376.56 1,376.82 1,376.41 1,376.82 0.0K
10:35 1,376.73 1,378.61 1,376.73 1,378.61 0.0K
10:36 1,378.83 1,379.81 1,378.83 1,379.67 0.0K
10:37 1,379.58 1,379.58 1,379.00 1,379.00 0.0K
10:38 1,379.12 1,379.19 1,378.90 1,378.90 0.0K
10:39 1,378.63 1,378.63 1,378.29 1,378.29 0.0K
10:40 1,378.30 1,378.51 1,378.13 1,378.51 0.0K
10:41 1,378.46 1,378.46 1,377.69 1,377.82 0.0K
10:42 1,377.74 1,378.14 1,377.74 1,378.01 0.0K
10:43 1,377.72 1,378.76 1,377.36 1,378.76 0.0K
10:44 1,378.78 1,379.79 1,378.78 1,379.79 0.0K
10:45 1,380.60 1,381.57 1,380.56 1,380.56 0.0K
10:46 1,380.60 1,380.60 1,380.19 1,380.19 0.0K
10:47 1,379.99 1,379.99 1,379.37 1,379.37 0.0K
10:48 1,379.44 1,380.47 1,379.44 1,380.47 0.0K
10:49 1,380.66 1,381.21 1,380.66 1,381.21 0.0K
10:50 1,381.81 1,382.01 1,381.52 1,381.52 0.0K
10:51 1,381.01 1,381.09 1,380.70 1,380.80 0.0K
10:52 1,380.57 1,380.57 1,380.01 1,380.18 0.0K
10:53 1,380.37 1,380.65 1,380.22 1,380.22 0.0K
10:54 1,380.29 1,381.33 1,380.29 1,381.33 0.0K
10:55 1,381.25 1,381.25 1,380.57 1,380.72 0.0K
10:56 1,380.59 1,380.79 1,380.43 1,380.79 0.0K
10:57 1,381.10 1,381.10 1,380.72 1,380.72 0.0K
10:58 1,380.64 1,380.64 1,379.86 1,380.23 0.0K
10:59 1,380.94 1,381.30 1,380.87 1,381.30 0.0K
11:00 1,381.45 1,381.50 1,381.23 1,381.50 0.0K
11:01 1,382.26 1,383.28 1,382.26 1,383.28 0.0K
11:02 1,383.58 1,383.93 1,383.41 1,383.93 0.0K
11:03 1,384.19 1,384.63 1,384.19 1,384.63 0.0K
11:04 1,384.61 1,384.61 1,383.91 1,383.91 0.0K
11:05 1,383.74 1,383.74 1,383.64 1,383.64 0.0K
11:06 1,383.80 1,383.80 1,382.85 1,382.85 0.0K
11:07 1,382.69 1,383.28 1,382.69 1,383.28 0.0K
11:08 1,383.27 1,383.78 1,383.27 1,383.78 0.0K
11:09 1,383.41 1,383.41 1,382.89 1,382.89 0.0K
11:10 1,382.65 1,382.65 1,382.16 1,382.16 0.0K
11:11 1,381.84 1,381.84 1,381.50 1,381.50 0.0K
11:12 1,381.33 1,381.33 1,381.05 1,381.05 0.0K
11:13 1,381.06 1,381.39 1,380.98 1,381.39 0.0K
11:14 1,381.36 1,381.49 1,381.36 1,381.42 0.0K
11:15 1,381.56 1,382.34 1,381.56 1,382.34 0.0K
11:16 1,382.34 1,382.57 1,382.34 1,382.46 0.0K
11:17 1,382.74 1,383.50 1,382.74 1,383.50 0.0K
11:18 1,383.51 1,383.76 1,383.51 1,383.55 0.0K
11:19 1,383.52 1,383.52 1,383.43 1,383.43 0.0K
11:20 1,383.66 1,384.13 1,383.66 1,384.13 0.0K
11:21 1,384.14 1,384.46 1,384.14 1,384.25 0.0K
11:22 1,384.13 1,384.89 1,384.13 1,384.89 0.0K
11:23 1,384.92 1,385.90 1,384.92 1,385.90 0.0K
11:24 1,386.52 1,386.55 1,386.25 1,386.33 0.0K
11:25 1,386.28 1,386.45 1,386.22 1,386.22 0.0K
11:26 1,386.19 1,386.80 1,386.19 1,386.80 0.0K
11:27 1,386.80 1,386.99 1,386.79 1,386.99 0.0K
11:28 1,387.02 1,387.02 1,386.69 1,386.78 0.0K
11:29 1,387.05 1,388.97 1,387.05 1,388.97 0.0K
11:30 1,389.70 1,389.80 1,389.65 1,389.65 0.0K
11:31 1,389.13 1,389.19 1,388.95 1,388.95 0.0K
11:32 1,388.89 1,388.89 1,388.24 1,388.24 0.0K
11:33 1,388.39 1,388.58 1,388.39 1,388.58 0.0K
11:34 1,388.33 1,388.33 1,387.67 1,387.67 0.0K
11:35 1,387.51 1,387.56 1,387.38 1,387.38 0.0K
11:36 1,387.42 1,387.42 1,386.64 1,386.69 0.0K
11:37 1,386.86 1,387.07 1,386.56 1,386.56 0.0K
11:38 1,386.51 1,386.71 1,386.51 1,386.64 0.0K
11:39 1,386.43 1,386.46 1,386.15 1,386.15 0.0K
11:40 1,385.66 1,385.66 1,385.46 1,385.46 0.0K
11:41 1,385.62 1,385.97 1,385.49 1,385.97 0.0K
11:42 1,386.09 1,386.16 1,385.66 1,385.66 0.0K
11:43 1,385.67 1,386.05 1,385.45 1,385.45 0.0K
11:44 1,385.08 1,385.08 1,384.41 1,384.41 0.0K
11:45 1,384.50 1,385.05 1,384.50 1,385.05 0.0K
11:46 1,384.88 1,385.14 1,384.88 1,385.14 0.0K
11:47 1,384.98 1,385.03 1,384.44 1,384.44 0.0K
11:48 1,384.89 1,385.76 1,384.89 1,385.76 0.0K
11:49 1,386.28 1,387.68 1,386.28 1,387.68 0.0K
11:50 1,387.75 1,388.10 1,387.75 1,388.10 0.0K
11:51 1,388.12 1,388.23 1,387.92 1,388.23 0.0K
11:52 1,388.58 1,389.69 1,388.56 1,389.69 0.0K
11:53 1,389.46 1,389.91 1,389.46 1,389.91 0.0K
11:54 1,390.02 1,390.31 1,390.02 1,390.31 0.0K
11:55 1,390.32 1,390.59 1,390.32 1,390.59 0.0K
11:56 1,390.08 1,390.09 1,390.03 1,390.09 0.0K
11:57 1,390.11 1,390.15 1,389.93 1,389.93 0.0K
11:58 1,389.99 1,389.99 1,389.52 1,389.59 0.0K
11:59 1,389.68 1,389.70 1,389.16 1,389.16 0.0K
12:00 1,388.98 1,388.98 1,388.63 1,388.70 0.0K
12:01 1,388.78 1,389.15 1,388.78 1,389.05 0.0K
12:02 1,388.90 1,388.90 1,388.69 1,388.69 0.0K
12:03 1,388.72 1,388.72 1,388.65 1,388.65 0.0K
12:04 1,388.68 1,388.68 1,388.13 1,388.13 0.0K
12:05 1,388.27 1,388.27 1,388.05 1,388.05 0.0K
12:06 1,388.12 1,388.67 1,388.12 1,388.35 0.0K
12:07 1,388.41 1,388.41 1,388.12 1,388.12 0.0K
12:08 1,388.24 1,388.51 1,388.24 1,388.42 0.0K
12:09 1,388.54 1,389.15 1,388.54 1,388.95 0.0K
12:10 1,388.85 1,389.03 1,388.85 1,389.03 0.0K
12:11 1,388.92 1,388.92 1,388.68 1,388.68 0.0K
12:12 1,388.65 1,388.72 1,388.63 1,388.67 0.0K
12:13 1,388.71 1,388.71 1,388.39 1,388.39 0.0K
12:14 1,388.27 1,388.27 1,387.29 1,387.29 0.0K
12:15 1,387.25 1,387.46 1,387.25 1,387.46 0.0K
12:16 1,387.50 1,388.18 1,387.50 1,388.18 0.0K
12:17 1,388.40 1,388.40 1,387.81 1,387.81 0.0K
12:18 1,387.61 1,387.71 1,387.60 1,387.64 0.0K
12:19 1,387.69 1,387.91 1,387.69 1,387.85 0.0K
12:20 1,387.80 1,387.83 1,387.77 1,387.83 0.0K
12:21 1,387.60 1,387.60 1,387.28 1,387.42 0.0K
12:22 1,387.43 1,387.68 1,387.43 1,387.68 0.0K
12:23 1,387.56 1,387.72 1,387.56 1,387.64 0.0K
12:24 1,387.60 1,388.14 1,387.60 1,388.14 0.0K
12:25 1,388.14 1,388.42 1,388.14 1,388.42 0.0K
12:26 1,388.26 1,388.33 1,388.26 1,388.31 0.0K
12:27 1,388.37 1,388.59 1,388.29 1,388.59 0.0K
12:28 1,388.45 1,388.76 1,388.45 1,388.68 0.0K
12:29 1,388.30 1,388.30 1,387.95 1,387.95 0.0K
12:30 1,388.08 1,388.08 1,387.62 1,387.62 0.0K
12:31 1,387.56 1,387.62 1,387.49 1,387.49 0.0K
12:32 1,387.35 1,387.35 1,387.15 1,387.16 0.0K
12:33 1,387.30 1,387.49 1,387.30 1,387.39 0.0K
12:34 1,387.53 1,387.66 1,387.53 1,387.59 0.0K
12:35 1,387.57 1,387.57 1,387.35 1,387.41 0.0K
12:36 1,387.20 1,387.97 1,387.20 1,387.97 0.0K
12:37 1,388.11 1,388.25 1,388.11 1,388.25 0.0K
12:38 1,388.13 1,388.50 1,388.13 1,388.50 0.0K
12:39 1,388.46 1,388.88 1,388.46 1,388.88 0.0K
12:40 1,388.29 1,388.29 1,387.05 1,387.05 0.0K
12:41 1,386.58 1,386.58 1,385.92 1,386.12 0.0K
12:42 1,386.02 1,386.35 1,386.02 1,386.13 0.0K
12:43 1,385.94 1,386.00 1,385.89 1,386.00 0.0K
12:44 1,386.02 1,386.31 1,386.02 1,386.31 0.0K
12:45 1,386.17 1,386.48 1,386.17 1,386.48 0.0K
12:46 1,386.58 1,386.67 1,386.58 1,386.61 0.0K
12:47 1,386.59 1,386.70 1,386.59 1,386.63 0.0K
12:48 1,386.67 1,386.67 1,386.45 1,386.45 0.0K
12:49 1,386.77 1,386.85 1,386.77 1,386.84 0.0K
12:50 1,386.74 1,386.94 1,386.74 1,386.94 0.0K
12:51 1,386.64 1,386.97 1,386.64 1,386.97 0.0K
12:52 1,386.99 1,387.01 1,386.99 1,387.00 0.0K
12:53 1,386.90 1,386.96 1,386.90 1,386.91 0.0K
12:54 1,386.81 1,386.91 1,386.78 1,386.85 0.0K
12:55 1,387.07 1,387.07 1,386.45 1,386.77 0.0K
12:56 1,386.82 1,386.90 1,386.77 1,386.90 0.0K
12:57 1,387.24 1,387.27 1,386.69 1,386.69 0.0K
12:58 1,386.62 1,386.76 1,386.62 1,386.63 0.0K
12:59 1,386.51 1,386.68 1,386.51 1,386.68 0.0K
13:00 1,386.75 1,386.75 1,386.46 1,386.46 0.0K
13:01 1,386.26 1,386.74 1,386.26 1,386.74 0.0K
13:02 1,386.82 1,386.98 1,386.82 1,386.83 0.0K
13:03 1,386.79 1,386.94 1,386.73 1,386.94 0.0K
13:04 1,386.99 1,387.16 1,386.26 1,386.26 0.0K
13:05 1,386.18 1,386.18 1,386.08 1,386.08 0.0K
13:06 1,386.04 1,386.04 1,385.80 1,385.80 0.0K
13:07 1,385.31 1,385.41 1,385.30 1,385.30 0.0K
13:08 1,385.36 1,385.43 1,385.32 1,385.32 0.0K
13:09 1,385.34 1,385.34 1,385.25 1,385.28 0.0K
13:10 1,385.34 1,385.52 1,385.34 1,385.52 0.0K
13:11 1,385.53 1,385.53 1,385.33 1,385.36 0.0K
13:12 1,385.21 1,385.25 1,385.08 1,385.25 0.0K
13:13 1,385.25 1,385.46 1,385.25 1,385.32 0.0K
13:14 1,384.89 1,384.89 1,384.64 1,384.64 0.0K
13:15 1,384.55 1,384.74 1,384.55 1,384.59 0.0K
13:16 1,384.60 1,384.77 1,384.60 1,384.67 0.0K
13:17 1,384.73 1,384.73 1,384.42 1,384.42 0.0K
13:18 1,384.22 1,384.37 1,384.21 1,384.37 0.0K
13:19 1,384.29 1,384.35 1,384.29 1,384.32 0.0K
13:20 1,384.34 1,385.15 1,384.34 1,385.15 0.0K
13:21 1,385.01 1,385.01 1,384.95 1,385.00 0.0K
13:22 1,384.91 1,384.92 1,384.88 1,384.92 0.0K
13:23 1,384.97 1,384.97 1,384.77 1,384.77 0.0K
13:24 1,384.76 1,384.84 1,384.55 1,384.76 0.0K
13:25 1,384.67 1,385.12 1,384.67 1,385.12 0.0K
13:26 1,385.14 1,385.14 1,384.49 1,384.49 0.0K
13:27 1,384.25 1,384.46 1,384.25 1,384.46 0.0K
13:28 1,384.45 1,384.45 1,384.22 1,384.22 0.0K
13:29 1,384.30 1,384.38 1,384.12 1,384.12 0.0K
13:30 1,384.04 1,384.17 1,384.03 1,384.17 0.0K
13:31 1,384.24 1,384.30 1,384.18 1,384.18 0.0K
13:32 1,384.12 1,384.15 1,384.11 1,384.11 0.0K
13:33 1,384.21 1,384.21 1,383.73 1,383.83 0.0K
13:34 1,383.77 1,383.77 1,383.27 1,383.29 0.0K
13:35 1,383.26 1,383.26 1,382.94 1,382.94 0.0K
13:36 1,382.94 1,383.39 1,382.94 1,383.39 0.0K
13:37 1,383.53 1,383.88 1,383.43 1,383.88 0.0K
13:38 1,383.84 1,383.84 1,383.62 1,383.64 0.0K
13:39 1,383.68 1,383.70 1,383.61 1,383.61 0.0K
13:40 1,383.64 1,383.64 1,382.53 1,382.53 0.0K
13:41 1,382.21 1,382.21 1,381.99 1,381.99 0.0K
13:42 1,382.07 1,382.07 1,381.78 1,381.82 0.0K
13:43 1,381.50 1,381.65 1,381.44 1,381.65 0.0K
13:44 1,381.56 1,381.56 1,381.29 1,381.29 0.0K
13:45 1,381.35 1,381.35 1,381.21 1,381.21 0.0K
13:46 1,381.19 1,381.33 1,381.19 1,381.30 0.0K
13:47 1,381.50 1,381.89 1,381.50 1,381.89 0.0K
13:48 1,381.77 1,381.85 1,381.77 1,381.85 0.0K
13:49 1,382.09 1,382.09 1,381.91 1,381.91 0.0K
13:50 1,382.12 1,382.18 1,382.08 1,382.18 0.0K
13:51 1,382.24 1,382.24 1,382.15 1,382.23 0.0K
13:52 1,382.33 1,382.42 1,382.09 1,382.42 0.0K
13:53 1,382.68 1,382.70 1,382.60 1,382.60 0.0K
13:54 1,382.67 1,382.80 1,382.67 1,382.79 0.0K
13:55 1,382.95 1,382.96 1,382.92 1,382.92 0.0K
13:56 1,382.81 1,382.86 1,382.73 1,382.86 0.0K
13:57 1,382.86 1,382.88 1,382.75 1,382.75 0.0K
13:58 1,382.83 1,382.83 1,382.66 1,382.66 0.0K
13:59 1,382.56 1,382.56 1,382.05 1,382.08 0.0K
14:00 1,382.04 1,382.04 1,381.66 1,381.85 0.0K
14:01 1,381.74 1,381.74 1,381.48 1,381.48 0.0K
14:02 1,381.42 1,381.47 1,381.42 1,381.42 0.0K
14:03 1,381.66 1,382.24 1,381.66 1,382.12 0.0K
14:04 1,382.74 1,382.74 1,382.37 1,382.37 0.0K
14:05 1,382.22 1,382.38 1,382.15 1,382.15 0.0K
14:06 1,382.15 1,382.33 1,382.15 1,382.33 0.0K
14:07 1,382.23 1,382.23 1,382.02 1,382.13 0.0K
14:08 1,382.22 1,382.48 1,382.20 1,382.48 0.0K
14:09 1,382.46 1,382.46 1,382.31 1,382.31 0.0K
14:10 1,382.36 1,382.36 1,382.20 1,382.20 0.0K
14:11 1,382.19 1,382.24 1,382.16 1,382.19 0.0K
14:12 1,382.26 1,382.26 1,382.00 1,382.00 0.0K
14:13 1,381.91 1,381.91 1,381.14 1,381.14 0.0K
14:14 1,380.87 1,380.87 1,380.61 1,380.65 0.0K
14:15 1,380.55 1,380.55 1,380.05 1,380.05 0.0K
14:16 1,379.76 1,379.81 1,379.54 1,379.54 0.0K
14:17 1,379.54 1,379.54 1,379.34 1,379.44 0.0K
14:18 1,379.38 1,379.94 1,379.38 1,379.94 0.0K
14:19 1,379.96 1,380.38 1,379.96 1,380.34 0.0K
14:20 1,380.56 1,380.65 1,380.50 1,380.65 0.0K
14:21 1,380.57 1,380.57 1,379.57 1,379.57 0.0K
14:22 1,379.62 1,379.62 1,379.26 1,379.36 0.0K
14:23 1,379.25 1,379.25 1,379.11 1,379.19 0.0K
14:24 1,379.11 1,379.22 1,379.01 1,379.22 0.0K
14:25 1,379.18 1,379.39 1,379.18 1,379.38 0.0K
14:26 1,379.48 1,379.98 1,379.48 1,379.71 0.0K
14:27 1,379.95 1,380.03 1,379.94 1,379.94 0.0K
14:28 1,380.09 1,380.18 1,380.09 1,380.18 0.0K
14:29 1,379.88 1,380.19 1,379.88 1,380.19 0.0K
14:30 1,380.19 1,380.73 1,380.19 1,380.73 0.0K
14:31 1,381.04 1,381.39 1,381.04 1,381.38 0.0K
14:32 1,381.53 1,381.79 1,381.53 1,381.79 0.0K
14:33 1,381.90 1,382.32 1,381.90 1,382.18 0.0K
14:34 1,382.19 1,382.26 1,382.14 1,382.26 0.0K
14:35 1,382.14 1,382.19 1,381.78 1,381.78 0.0K
14:36 1,381.83 1,381.93 1,381.83 1,381.87 0.0K
14:37 1,381.85 1,382.24 1,381.85 1,382.24 0.0K
14:38 1,382.26 1,382.26 1,382.06 1,382.06 0.0K
14:39 1,382.19 1,382.26 1,382.15 1,382.26 0.0K
14:40 1,382.26 1,382.34 1,382.15 1,382.34 0.0K
14:41 1,382.20 1,382.35 1,382.20 1,382.35 0.0K
14:42 1,382.13 1,382.21 1,382.03 1,382.13 0.0K
14:43 1,382.20 1,382.20 1,382.05 1,382.16 0.0K
14:44 1,382.17 1,382.17 1,382.08 1,382.08 0.0K
14:45 1,382.27 1,382.68 1,382.27 1,382.60 0.0K
14:46 1,382.53 1,382.76 1,382.53 1,382.73 0.0K
14:47 1,382.76 1,382.99 1,382.76 1,382.98 0.0K
14:48 1,383.04 1,383.08 1,383.04 1,383.04 0.0K
14:49 1,383.02 1,383.07 1,382.92 1,383.07 0.0K
14:50 1,383.18 1,383.44 1,383.18 1,383.44 0.0K
14:51 1,383.46 1,383.46 1,382.93 1,382.93 0.0K
14:52 1,383.03 1,383.03 1,382.69 1,382.69 0.0K
14:53 1,382.55 1,382.55 1,382.35 1,382.35 0.0K
14:54 1,382.50 1,382.68 1,382.49 1,382.68 0.0K
14:55 1,382.70 1,382.70 1,382.56 1,382.62 0.0K
14:56 1,382.62 1,382.62 1,382.26 1,382.26 0.0K
14:57 1,382.17 1,382.17 1,380.93 1,380.93 0.0K
14:58 1,381.02 1,381.14 1,380.99 1,381.08 0.0K
14:59 1,380.88 1,381.14 1,380.88 1,381.14 0.0K
15:00 1,381.27 1,382.00 1,381.27 1,382.00 0.0K
15:01 1,381.95 1,383.99 1,381.95 1,383.99 0.0K
15:02 1,384.42 1,384.44 1,384.05 1,384.05 0.0K
15:03 1,384.16 1,384.31 1,384.12 1,384.31 0.0K
15:04 1,384.22 1,384.68 1,384.22 1,384.68 0.0K
15:05 1,384.72 1,384.81 1,384.72 1,384.78 0.0K
15:06 1,384.88 1,385.11 1,384.78 1,385.11 0.0K
15:07 1,385.25 1,385.52 1,385.25 1,385.52 0.0K
15:08 1,385.47 1,385.54 1,385.35 1,385.35 0.0K
15:09 1,385.43 1,385.43 1,385.35 1,385.41 0.0K
15:10 1,385.12 1,385.26 1,384.63 1,384.63 0.0K
15:11 1,384.61 1,384.61 1,384.02 1,384.14 0.0K
15:12 1,384.15 1,384.16 1,383.97 1,383.97 0.0K
15:13 1,384.05 1,384.05 1,383.98 1,384.03 0.0K
15:14 1,383.92 1,384.29 1,383.92 1,384.29 0.0K
15:15 1,384.31 1,384.31 1,384.13 1,384.20 0.0K
15:16 1,384.10 1,384.10 1,383.84 1,383.84 0.0K
15:17 1,383.71 1,383.71 1,383.53 1,383.53 0.0K
15:18 1,383.40 1,383.49 1,383.39 1,383.49 0.0K
15:19 1,383.62 1,383.62 1,382.78 1,382.78 0.0K
15:20 1,382.73 1,382.93 1,382.55 1,382.93 0.0K
15:21 1,382.98 1,383.65 1,382.98 1,383.52 0.0K
15:22 1,383.49 1,383.63 1,383.49 1,383.63 0.0K
15:23 1,383.70 1,384.00 1,383.70 1,384.00 0.0K
15:24 1,384.13 1,384.36 1,384.13 1,384.36 0.0K
15:25 1,384.38 1,384.46 1,384.38 1,384.43 0.0K
15:26 1,384.16 1,384.23 1,383.95 1,383.95 0.0K
15:27 1,383.78 1,383.78 1,383.71 1,383.78 0.0K
15:28 1,383.94 1,384.14 1,383.94 1,384.02 0.0K
15:29 1,384.15 1,384.47 1,384.15 1,384.47 0.0K
15:30 1,384.49 1,384.57 1,384.49 1,384.54 0.0K
15:31 1,384.58 1,384.58 1,384.25 1,384.25 0.0K
15:32 1,384.21 1,384.27 1,384.08 1,384.08 0.0K
15:33 1,384.07 1,384.52 1,384.07 1,384.52 0.0K
15:34 1,384.63 1,384.70 1,384.38 1,384.38 0.0K
15:35 1,384.57 1,384.88 1,384.57 1,384.88 0.0K
15:36 1,384.72 1,384.83 1,384.65 1,384.80 0.0K
15:37 1,384.96 1,384.98 1,384.48 1,384.48 0.0K
15:38 1,384.43 1,384.49 1,384.43 1,384.44 0.0K
15:39 1,384.22 1,384.37 1,384.22 1,384.34 0.0K
15:40 1,384.37 1,384.86 1,384.37 1,384.82 0.0K
15:41 1,384.90 1,385.10 1,384.90 1,385.10 0.0K
15:42 1,385.26 1,385.44 1,385.26 1,385.30 0.0K
15:43 1,385.43 1,385.43 1,385.13 1,385.13 0.0K
15:44 1,385.13 1,385.51 1,385.13 1,385.51 0.0K
15:45 1,385.53 1,385.53 1,385.29 1,385.46 0.0K
15:46 1,385.54 1,385.54 1,385.18 1,385.18 0.0K
15:47 1,385.32 1,385.32 1,385.14 1,385.14 0.0K
15:48 1,385.09 1,385.09 1,384.76 1,384.86 0.0K
15:49 1,384.98 1,384.98 1,384.54 1,384.54 0.0K
15:50 1,384.71 1,385.25 1,384.71 1,385.25 0.0K
15:51 1,385.50 1,385.60 1,384.98 1,384.98 0.0K
15:52 1,384.84 1,384.84 1,384.71 1,384.75 0.0K
15:53 1,384.50 1,384.83 1,384.50 1,384.83 0.0K
15:54 1,384.69 1,384.73 1,384.53 1,384.53 0.0K
15:55 1,384.54 1,384.54 1,384.15 1,384.19 0.0K
15:56 1,384.65 1,385.07 1,384.65 1,385.07 0.0K
15:57 1,385.35 1,385.35 1,384.44 1,384.44 0.0K
15:58 1,384.65 1,384.98 1,384.57 1,384.77 0.0K
15:59 1,384.85 1,384.99 1,384.57 1,384.57 0.0K
16:00 1,384.86 1,385.05 1,384.86 1,385.05 0.0K
16:01 1,385.01 1,385.01 1,385.01 1,385.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar