S

GSPETMN
🏛️ Kanada →
1,910.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,377.83 1,378.22 1,376.99 1,378.22 0.0K
09:31 1,378.58 1,379.04 1,377.47 1,379.04 0.0K
09:32 1,379.13 1,379.13 1,376.55 1,376.55 0.0K
09:33 1,375.66 1,375.66 1,374.31 1,374.31 0.0K
09:34 1,373.86 1,373.86 1,373.23 1,373.23 0.0K
09:35 1,372.71 1,372.71 1,371.42 1,372.22 0.0K
09:36 1,373.87 1,373.87 1,372.88 1,373.18 0.0K
09:37 1,372.96 1,372.96 1,372.17 1,372.17 0.0K
09:38 1,372.44 1,373.05 1,371.82 1,373.05 0.0K
09:39 1,373.02 1,373.66 1,373.02 1,373.56 0.0K
09:40 1,373.36 1,375.79 1,373.36 1,375.79 0.0K
09:41 1,376.78 1,377.41 1,375.83 1,375.83 0.0K
09:42 1,376.20 1,376.53 1,375.95 1,376.53 0.0K
09:43 1,376.61 1,376.96 1,376.56 1,376.91 0.0K
09:44 1,377.48 1,377.48 1,376.53 1,376.53 0.0K
09:45 1,376.50 1,376.54 1,375.59 1,375.59 0.0K
09:46 1,375.92 1,376.04 1,375.81 1,375.88 0.0K
09:47 1,374.76 1,374.76 1,374.09 1,374.09 0.0K
09:48 1,373.48 1,373.82 1,373.14 1,373.82 0.0K
09:49 1,373.64 1,374.05 1,373.33 1,374.05 0.0K
09:50 1,374.63 1,375.45 1,374.63 1,374.78 0.0K
09:51 1,374.65 1,374.65 1,374.13 1,374.54 0.0K
09:52 1,374.35 1,374.35 1,372.41 1,372.41 0.0K
09:53 1,372.28 1,372.38 1,372.07 1,372.23 0.0K
09:54 1,371.97 1,372.18 1,371.61 1,372.17 0.0K
09:55 1,372.86 1,372.86 1,372.24 1,372.24 0.0K
09:56 1,372.19 1,372.21 1,371.82 1,371.82 0.0K
09:57 1,372.06 1,372.06 1,370.45 1,370.62 0.0K
09:58 1,370.62 1,370.62 1,370.40 1,370.54 0.0K
09:59 1,370.71 1,371.44 1,370.71 1,371.44 0.0K
10:00 1,372.02 1,372.21 1,372.01 1,372.21 0.0K
10:01 1,373.17 1,373.17 1,372.60 1,372.64 0.0K
10:02 1,372.14 1,372.29 1,372.03 1,372.03 0.0K
10:03 1,371.96 1,371.96 1,369.76 1,369.76 0.0K
10:04 1,371.28 1,371.28 1,371.07 1,371.07 0.0K
10:05 1,370.76 1,371.80 1,370.76 1,371.70 0.0K
10:06 1,372.01 1,372.52 1,372.00 1,372.38 0.0K
10:07 1,373.13 1,373.52 1,373.11 1,373.11 0.0K
10:08 1,373.48 1,373.55 1,372.58 1,372.58 0.0K
10:09 1,372.10 1,372.25 1,371.63 1,371.63 0.0K
10:10 1,371.09 1,371.09 1,370.26 1,370.57 0.0K
10:11 1,370.98 1,371.55 1,370.98 1,371.33 0.0K
10:12 1,371.44 1,371.44 1,370.15 1,370.56 0.0K
10:13 1,370.71 1,370.99 1,370.71 1,370.99 0.0K
10:14 1,371.06 1,371.07 1,370.95 1,371.07 0.0K
10:15 1,370.76 1,370.89 1,370.73 1,370.73 0.0K
10:16 1,371.01 1,371.01 1,370.59 1,370.59 0.0K
10:17 1,370.83 1,371.36 1,370.83 1,371.36 0.0K
10:18 1,372.06 1,372.06 1,371.26 1,371.26 0.0K
10:19 1,371.46 1,372.35 1,371.42 1,372.35 0.0K
10:20 1,373.03 1,374.16 1,372.76 1,374.16 0.0K
10:21 1,374.12 1,374.83 1,374.12 1,374.63 0.0K
10:22 1,374.99 1,375.42 1,374.99 1,375.28 0.0K
10:23 1,375.06 1,375.06 1,374.84 1,374.84 0.0K
10:24 1,374.73 1,374.73 1,373.74 1,373.74 0.0K
10:25 1,374.48 1,374.48 1,373.70 1,373.70 0.0K
10:26 1,373.32 1,373.32 1,372.80 1,372.80 0.0K
10:27 1,372.93 1,372.93 1,372.50 1,372.50 0.0K
10:28 1,371.38 1,371.38 1,370.64 1,371.01 0.0K
10:29 1,370.80 1,370.80 1,369.93 1,369.93 0.0K
10:30 1,369.24 1,369.24 1,368.35 1,368.35 0.0K
10:31 1,368.52 1,368.81 1,368.52 1,368.69 0.0K
10:32 1,368.41 1,368.62 1,368.30 1,368.62 0.0K
10:33 1,368.66 1,368.66 1,367.76 1,368.14 0.0K
10:34 1,368.46 1,368.46 1,368.14 1,368.14 0.0K
10:35 1,368.04 1,368.04 1,367.14 1,367.14 0.0K
10:36 1,366.82 1,367.38 1,366.82 1,367.11 0.0K
10:37 1,366.91 1,366.91 1,365.99 1,365.99 0.0K
10:38 1,366.00 1,366.73 1,365.91 1,365.91 0.0K
10:39 1,365.70 1,365.70 1,365.44 1,365.56 0.0K
10:40 1,365.62 1,365.62 1,365.31 1,365.31 0.0K
10:41 1,365.75 1,366.29 1,365.75 1,366.28 0.0K
10:42 1,366.09 1,366.09 1,365.11 1,365.11 0.0K
10:43 1,365.01 1,365.01 1,364.63 1,364.63 0.0K
10:44 1,364.62 1,364.62 1,364.24 1,364.24 0.0K
10:45 1,363.91 1,363.91 1,363.09 1,363.09 0.0K
10:46 1,362.72 1,362.79 1,362.53 1,362.79 0.0K
10:47 1,363.25 1,363.25 1,362.87 1,362.87 0.0K
10:48 1,362.83 1,362.83 1,362.58 1,362.58 0.0K
10:49 1,362.54 1,362.99 1,362.49 1,362.52 0.0K
10:50 1,362.42 1,362.42 1,362.33 1,362.41 0.0K
10:51 1,362.02 1,362.22 1,362.02 1,362.11 0.0K
10:52 1,362.00 1,362.49 1,362.00 1,362.24 0.0K
10:53 1,362.33 1,362.33 1,361.58 1,361.58 0.0K
10:54 1,361.54 1,361.64 1,361.01 1,361.21 0.0K
10:55 1,361.24 1,361.51 1,361.24 1,361.45 0.0K
10:56 1,361.45 1,361.45 1,361.21 1,361.21 0.0K
10:57 1,361.52 1,362.03 1,361.52 1,361.93 0.0K
10:58 1,361.97 1,362.36 1,361.97 1,362.36 0.0K
10:59 1,362.03 1,362.03 1,361.10 1,361.30 0.0K
11:00 1,361.39 1,361.60 1,360.57 1,360.57 0.0K
11:01 1,360.64 1,360.82 1,360.52 1,360.52 0.0K
11:02 1,359.79 1,360.40 1,359.79 1,360.22 0.0K
11:03 1,360.08 1,360.08 1,359.14 1,359.14 0.0K
11:04 1,359.17 1,359.73 1,359.17 1,359.73 0.0K
11:05 1,359.45 1,359.47 1,359.15 1,359.47 0.0K
11:06 1,360.42 1,360.48 1,360.11 1,360.48 0.0K
11:07 1,360.63 1,360.94 1,360.63 1,360.94 0.0K
11:08 1,360.99 1,361.03 1,360.88 1,361.00 0.0K
11:09 1,360.81 1,360.81 1,360.68 1,360.68 0.0K
11:10 1,360.56 1,360.83 1,360.56 1,360.65 0.0K
11:11 1,360.39 1,360.39 1,358.77 1,358.77 0.0K
11:12 1,358.39 1,358.39 1,358.14 1,358.14 0.0K
11:13 1,358.23 1,358.28 1,357.91 1,357.98 0.0K
11:14 1,358.25 1,358.25 1,357.96 1,358.04 0.0K
11:15 1,358.45 1,358.83 1,358.45 1,358.83 0.0K
11:16 1,358.91 1,359.67 1,358.91 1,359.67 0.0K
11:17 1,359.73 1,359.73 1,359.26 1,359.26 0.0K
11:18 1,359.63 1,359.90 1,359.59 1,359.59 0.0K
11:19 1,359.75 1,360.12 1,359.75 1,360.02 0.0K
11:20 1,360.04 1,360.36 1,360.04 1,360.27 0.0K
11:21 1,360.23 1,360.23 1,359.98 1,360.21 0.0K
11:22 1,360.31 1,360.50 1,360.31 1,360.36 0.0K
11:23 1,360.30 1,360.30 1,360.10 1,360.10 0.0K
11:24 1,359.80 1,359.86 1,359.51 1,359.51 0.0K
11:25 1,359.50 1,359.50 1,357.05 1,357.05 0.0K
11:26 1,357.14 1,357.14 1,356.15 1,356.15 0.0K
11:27 1,356.11 1,356.29 1,356.11 1,356.26 0.0K
11:28 1,356.08 1,356.46 1,356.08 1,356.26 0.0K
11:29 1,356.06 1,356.06 1,356.03 1,356.04 0.0K
11:30 1,356.47 1,356.48 1,355.76 1,355.76 0.0K
11:31 1,355.86 1,356.30 1,355.72 1,356.30 0.0K
11:32 1,356.32 1,356.42 1,356.27 1,356.42 0.0K
11:33 1,356.73 1,356.73 1,356.35 1,356.35 0.0K
11:34 1,356.58 1,356.62 1,356.09 1,356.09 0.0K
11:35 1,356.20 1,356.20 1,355.51 1,355.67 0.0K
11:36 1,355.78 1,355.78 1,355.68 1,355.76 0.0K
11:37 1,356.16 1,356.56 1,356.16 1,356.53 0.0K
11:38 1,356.77 1,356.99 1,356.77 1,356.99 0.0K
11:39 1,356.80 1,356.90 1,356.80 1,356.84 0.0K
11:40 1,356.85 1,356.94 1,356.71 1,356.94 0.0K
11:41 1,357.15 1,357.32 1,357.15 1,357.23 0.0K
11:42 1,357.11 1,357.11 1,356.86 1,356.86 0.0K
11:43 1,357.01 1,357.01 1,356.29 1,356.29 0.0K
11:44 1,356.42 1,356.42 1,355.92 1,356.10 0.0K
11:45 1,355.95 1,355.95 1,355.87 1,355.87 0.0K
11:46 1,355.91 1,355.91 1,355.48 1,355.63 0.0K
11:47 1,355.51 1,355.67 1,355.51 1,355.65 0.0K
11:48 1,355.71 1,356.56 1,355.71 1,356.56 0.0K
11:49 1,356.52 1,356.60 1,356.52 1,356.57 0.0K
11:50 1,356.58 1,356.58 1,354.84 1,354.84 0.0K
11:51 1,354.94 1,355.24 1,354.94 1,355.24 0.0K
11:52 1,355.10 1,355.29 1,355.10 1,355.29 0.0K
11:53 1,355.16 1,355.16 1,354.80 1,354.80 0.0K
11:54 1,354.99 1,354.99 1,354.82 1,354.82 0.0K
11:55 1,354.72 1,354.81 1,354.72 1,354.73 0.0K
11:56 1,354.51 1,354.51 1,353.92 1,353.92 0.0K
11:57 1,353.78 1,354.21 1,353.78 1,354.21 0.0K
11:58 1,354.18 1,354.18 1,353.80 1,354.14 0.0K
11:59 1,354.12 1,354.55 1,354.12 1,354.55 0.0K
12:00 1,354.64 1,354.67 1,354.50 1,354.50 0.0K
12:01 1,354.55 1,354.92 1,354.55 1,354.83 0.0K
12:02 1,354.88 1,354.88 1,354.55 1,354.55 0.0K
12:03 1,354.20 1,354.20 1,353.65 1,353.65 0.0K
12:04 1,353.74 1,353.77 1,353.67 1,353.67 0.0K
12:05 1,353.74 1,353.74 1,353.25 1,353.38 0.0K
12:06 1,353.42 1,353.71 1,353.42 1,353.71 0.0K
12:07 1,353.75 1,353.82 1,353.75 1,353.82 0.0K
12:08 1,353.79 1,353.85 1,353.63 1,353.85 0.0K
12:09 1,353.88 1,353.88 1,353.42 1,353.42 0.0K
12:10 1,353.54 1,353.80 1,353.54 1,353.61 0.0K
12:11 1,353.64 1,353.71 1,353.41 1,353.41 0.0K
12:12 1,353.47 1,354.46 1,353.47 1,354.46 0.0K
12:13 1,354.54 1,354.76 1,354.49 1,354.76 0.0K
12:14 1,354.75 1,355.00 1,354.75 1,355.00 0.0K
12:15 1,355.09 1,355.22 1,355.07 1,355.09 0.0K
12:16 1,355.07 1,355.07 1,354.86 1,354.86 0.0K
12:17 1,354.63 1,354.63 1,354.36 1,354.49 0.0K
12:18 1,354.55 1,354.55 1,354.53 1,354.53 0.0K
12:19 1,353.85 1,353.85 1,353.31 1,353.31 0.0K
12:20 1,352.95 1,352.95 1,352.58 1,352.58 0.0K
12:21 1,352.52 1,352.52 1,352.34 1,352.44 0.0K
12:22 1,352.31 1,352.44 1,352.31 1,352.44 0.0K
12:23 1,352.38 1,352.68 1,352.38 1,352.68 0.0K
12:24 1,352.49 1,352.52 1,352.36 1,352.52 0.0K
12:25 1,352.36 1,352.61 1,352.29 1,352.57 0.0K
12:26 1,352.48 1,352.48 1,352.06 1,352.06 0.0K
12:27 1,351.94 1,352.17 1,351.75 1,352.17 0.0K
12:28 1,352.23 1,352.26 1,352.14 1,352.26 0.0K
12:29 1,352.26 1,352.37 1,352.21 1,352.21 0.0K
12:30 1,352.10 1,352.10 1,351.51 1,351.51 0.0K
12:31 1,351.41 1,351.41 1,351.35 1,351.40 0.0K
12:32 1,351.43 1,351.67 1,351.43 1,351.67 0.0K
12:33 1,351.49 1,351.49 1,350.84 1,350.84 0.0K
12:34 1,350.91 1,351.16 1,350.86 1,350.86 0.0K
12:35 1,351.16 1,351.21 1,351.11 1,351.11 0.0K
12:36 1,351.30 1,351.47 1,351.30 1,351.47 0.0K
12:37 1,351.61 1,351.75 1,351.61 1,351.75 0.0K
12:38 1,351.71 1,352.11 1,351.71 1,352.09 0.0K
12:39 1,352.17 1,352.17 1,351.69 1,352.03 0.0K
12:40 1,352.06 1,352.06 1,352.02 1,352.02 0.0K
12:41 1,352.27 1,352.60 1,352.27 1,352.60 0.0K
12:42 1,352.57 1,352.67 1,352.52 1,352.65 0.0K
12:43 1,352.71 1,353.57 1,352.71 1,353.57 0.0K
12:44 1,353.76 1,353.78 1,353.19 1,353.19 0.0K
12:45 1,353.18 1,353.47 1,353.18 1,353.47 0.0K
12:46 1,353.55 1,353.55 1,353.41 1,353.55 0.0K
12:47 1,353.54 1,353.54 1,353.15 1,353.15 0.0K
12:48 1,353.22 1,353.24 1,353.05 1,353.05 0.0K
12:49 1,353.30 1,353.53 1,353.30 1,353.37 0.0K
12:50 1,353.41 1,353.55 1,353.41 1,353.53 0.0K
12:51 1,353.74 1,353.88 1,353.74 1,353.88 0.0K
12:52 1,353.92 1,354.06 1,353.92 1,354.05 0.0K
12:53 1,354.16 1,354.16 1,353.86 1,353.86 0.0K
12:54 1,353.75 1,354.10 1,353.75 1,353.99 0.0K
12:55 1,354.00 1,354.76 1,354.00 1,354.71 0.0K
12:56 1,354.59 1,354.68 1,354.55 1,354.57 0.0K
12:57 1,354.61 1,354.63 1,354.58 1,354.58 0.0K
12:58 1,354.46 1,354.57 1,354.38 1,354.38 0.0K
12:59 1,354.30 1,354.30 1,353.97 1,353.97 0.0K
13:00 1,353.90 1,353.99 1,353.86 1,353.99 0.0K
13:01 1,354.12 1,354.24 1,354.12 1,354.18 0.0K
13:02 1,354.00 1,354.00 1,353.80 1,353.85 0.0K
13:03 1,353.94 1,353.99 1,353.61 1,353.99 0.0K
13:04 1,353.89 1,353.89 1,353.79 1,353.81 0.0K
13:05 1,353.64 1,353.64 1,353.09 1,353.09 0.0K
13:06 1,353.13 1,353.17 1,353.13 1,353.17 0.0K
13:07 1,353.22 1,353.22 1,353.02 1,353.02 0.0K
13:08 1,353.02 1,353.02 1,352.92 1,352.96 0.0K
13:09 1,353.12 1,353.47 1,353.12 1,353.47 0.0K
13:10 1,353.50 1,353.50 1,353.36 1,353.36 0.0K
13:11 1,353.44 1,353.73 1,353.44 1,353.73 0.0K
13:12 1,353.64 1,353.64 1,353.57 1,353.60 0.0K
13:13 1,353.53 1,353.72 1,353.53 1,353.72 0.0K
13:14 1,353.63 1,353.79 1,353.63 1,353.79 0.0K
13:15 1,353.81 1,353.81 1,353.78 1,353.78 0.0K
13:16 1,353.49 1,353.54 1,353.43 1,353.54 0.0K
13:17 1,353.47 1,353.61 1,353.47 1,353.60 0.0K
13:18 1,353.32 1,353.32 1,352.92 1,352.92 0.0K
13:19 1,352.81 1,353.30 1,352.81 1,353.30 0.0K
13:20 1,353.54 1,353.54 1,353.28 1,353.28 0.0K
13:21 1,353.29 1,353.39 1,353.22 1,353.39 0.0K
13:22 1,353.54 1,353.94 1,353.54 1,353.94 0.0K
13:23 1,354.34 1,354.44 1,354.34 1,354.41 0.0K
13:24 1,354.38 1,354.38 1,354.33 1,354.33 0.0K
13:25 1,354.35 1,354.35 1,354.06 1,354.14 0.0K
13:26 1,353.84 1,353.84 1,353.70 1,353.80 0.0K
13:27 1,353.90 1,354.12 1,353.80 1,353.80 0.0K
13:28 1,353.78 1,353.80 1,353.10 1,353.10 0.0K
13:29 1,353.15 1,353.35 1,353.15 1,353.35 0.0K
13:30 1,353.31 1,353.32 1,352.42 1,352.42 0.0K
13:31 1,352.46 1,353.11 1,352.46 1,353.11 0.0K
13:32 1,353.21 1,353.21 1,353.10 1,353.16 0.0K
13:33 1,353.19 1,353.69 1,353.19 1,353.65 0.0K
13:34 1,353.41 1,353.42 1,353.33 1,353.42 0.0K
13:35 1,353.51 1,353.71 1,353.51 1,353.64 0.0K
13:36 1,353.37 1,353.62 1,353.37 1,353.62 0.0K
13:37 1,353.60 1,353.72 1,353.60 1,353.72 0.0K
13:38 1,353.83 1,353.83 1,353.57 1,353.61 0.0K
13:39 1,353.71 1,353.71 1,353.57 1,353.57 0.0K
13:40 1,353.53 1,353.53 1,353.39 1,353.42 0.0K
13:41 1,353.47 1,353.47 1,353.22 1,353.23 0.0K
13:42 1,353.11 1,353.16 1,352.98 1,352.98 0.0K
13:43 1,352.98 1,352.98 1,352.73 1,352.73 0.0K
13:44 1,352.84 1,352.84 1,352.70 1,352.77 0.0K
13:45 1,352.87 1,353.59 1,352.87 1,353.59 0.0K
13:46 1,353.69 1,354.21 1,353.69 1,354.21 0.0K
13:47 1,354.33 1,354.57 1,354.33 1,354.57 0.0K
13:48 1,354.56 1,354.73 1,354.56 1,354.73 0.0K
13:49 1,354.69 1,354.74 1,354.53 1,354.68 0.0K
13:50 1,354.69 1,354.78 1,354.69 1,354.69 0.0K
13:51 1,354.83 1,355.35 1,354.83 1,355.35 0.0K
13:52 1,355.67 1,356.11 1,355.67 1,356.10 0.0K
13:53 1,356.03 1,356.08 1,355.94 1,356.08 0.0K
13:54 1,356.13 1,356.28 1,356.13 1,356.28 0.0K
13:55 1,356.54 1,356.78 1,356.54 1,356.78 0.0K
13:56 1,356.82 1,356.83 1,356.73 1,356.78 0.0K
13:57 1,356.68 1,356.86 1,356.68 1,356.84 0.0K
13:58 1,356.93 1,357.41 1,356.93 1,357.41 0.0K
13:59 1,357.68 1,357.94 1,357.68 1,357.92 0.0K
14:00 1,357.70 1,358.19 1,357.70 1,358.19 0.0K
14:01 1,358.13 1,358.40 1,358.13 1,358.32 0.0K
14:02 1,358.35 1,358.48 1,357.89 1,357.89 0.0K
14:03 1,357.75 1,357.75 1,357.68 1,357.68 0.0K
14:04 1,357.75 1,357.90 1,357.74 1,357.74 0.0K
14:05 1,357.59 1,357.59 1,357.43 1,357.59 0.0K
14:06 1,357.61 1,357.65 1,357.61 1,357.65 0.0K
14:07 1,357.44 1,357.44 1,357.01 1,357.01 0.0K
14:08 1,356.88 1,356.88 1,356.44 1,356.44 0.0K
14:09 1,356.34 1,356.35 1,356.25 1,356.25 0.0K
14:10 1,355.77 1,355.89 1,355.54 1,355.54 0.0K
14:11 1,355.47 1,355.47 1,355.36 1,355.43 0.0K
14:12 1,355.33 1,355.33 1,355.13 1,355.32 0.0K
14:13 1,355.36 1,355.48 1,355.34 1,355.34 0.0K
14:14 1,355.28 1,355.65 1,355.28 1,355.61 0.0K
14:15 1,355.87 1,356.67 1,355.87 1,356.67 0.0K
14:16 1,356.82 1,356.83 1,356.62 1,356.62 0.0K
14:17 1,356.78 1,357.30 1,356.78 1,357.30 0.0K
14:18 1,357.38 1,357.40 1,357.24 1,357.24 0.0K
14:19 1,356.92 1,356.92 1,356.76 1,356.76 0.0K
14:20 1,356.74 1,356.74 1,356.34 1,356.40 0.0K
14:21 1,356.49 1,356.49 1,356.18 1,356.18 0.0K
14:22 1,356.16 1,356.87 1,356.16 1,356.87 0.0K
14:23 1,356.96 1,357.01 1,356.84 1,357.01 0.0K
14:24 1,356.94 1,357.05 1,356.94 1,357.05 0.0K
14:25 1,357.00 1,357.01 1,356.97 1,356.97 0.0K
14:26 1,356.98 1,356.98 1,356.95 1,356.97 0.0K
14:27 1,356.98 1,357.10 1,356.98 1,357.02 0.0K
14:28 1,357.16 1,357.16 1,356.95 1,357.12 0.0K
14:29 1,357.18 1,357.80 1,357.18 1,357.80 0.0K
14:30 1,358.01 1,358.25 1,358.01 1,358.18 0.0K
14:31 1,358.24 1,358.80 1,358.24 1,358.80 0.0K
14:32 1,358.91 1,359.04 1,358.91 1,359.01 0.0K
14:33 1,358.91 1,358.96 1,358.87 1,358.96 0.0K
14:34 1,358.87 1,358.87 1,358.80 1,358.87 0.0K
14:35 1,358.99 1,359.58 1,358.99 1,359.58 0.0K
14:36 1,359.44 1,359.79 1,359.44 1,359.74 0.0K
14:37 1,359.68 1,359.68 1,359.35 1,359.44 0.0K
14:38 1,359.43 1,359.52 1,359.35 1,359.52 0.0K
14:39 1,359.64 1,359.64 1,359.30 1,359.30 0.0K
14:40 1,359.21 1,359.21 1,359.12 1,359.17 0.0K
14:41 1,359.13 1,359.18 1,359.11 1,359.11 0.0K
14:42 1,358.79 1,358.92 1,358.59 1,358.92 0.0K
14:43 1,358.92 1,359.01 1,358.92 1,358.98 0.0K
14:44 1,358.98 1,359.40 1,358.96 1,359.40 0.0K
14:45 1,359.37 1,359.61 1,359.37 1,359.61 0.0K
14:46 1,359.61 1,359.61 1,359.51 1,359.56 0.0K
14:47 1,359.61 1,359.72 1,359.59 1,359.72 0.0K
14:48 1,359.74 1,359.80 1,359.65 1,359.80 0.0K
14:49 1,359.84 1,359.85 1,359.73 1,359.85 0.0K
14:50 1,359.84 1,359.84 1,359.72 1,359.80 0.0K
14:51 1,359.77 1,359.79 1,359.52 1,359.52 0.0K
14:52 1,359.45 1,359.46 1,358.98 1,358.98 0.0K
14:53 1,358.99 1,358.99 1,358.93 1,358.98 0.0K
14:54 1,358.90 1,358.95 1,358.78 1,358.84 0.0K
14:55 1,358.90 1,359.12 1,358.88 1,359.12 0.0K
14:56 1,359.36 1,359.71 1,359.36 1,359.66 0.0K
14:57 1,359.54 1,359.54 1,359.08 1,359.08 0.0K
14:58 1,359.12 1,359.25 1,359.12 1,359.25 0.0K
14:59 1,359.27 1,359.46 1,359.27 1,359.27 0.0K
15:00 1,359.40 1,360.18 1,359.40 1,360.18 0.0K
15:01 1,359.86 1,359.86 1,359.60 1,359.63 0.0K
15:02 1,359.63 1,359.63 1,359.40 1,359.51 0.0K
15:03 1,359.89 1,360.38 1,359.89 1,360.38 0.0K
15:04 1,360.11 1,360.11 1,359.95 1,359.97 0.0K
15:05 1,360.15 1,360.36 1,360.15 1,360.17 0.0K
15:06 1,360.16 1,360.46 1,360.16 1,360.20 0.0K
15:07 1,360.39 1,360.72 1,360.39 1,360.72 0.0K
15:08 1,360.65 1,360.77 1,360.65 1,360.68 0.0K
15:09 1,360.40 1,360.40 1,360.22 1,360.25 0.0K
15:10 1,360.28 1,360.42 1,360.28 1,360.42 0.0K
15:11 1,360.34 1,360.46 1,360.29 1,360.37 0.0K
15:12 1,360.37 1,360.54 1,360.37 1,360.50 0.0K
15:13 1,360.54 1,360.70 1,360.54 1,360.70 0.0K
15:14 1,360.74 1,360.90 1,360.59 1,360.90 0.0K
15:15 1,360.87 1,362.48 1,360.87 1,362.22 0.0K
15:16 1,362.59 1,363.14 1,362.38 1,363.14 0.0K
15:17 1,363.20 1,363.31 1,363.02 1,363.31 0.0K
15:18 1,363.43 1,363.64 1,363.38 1,363.64 0.0K
15:19 1,364.07 1,364.21 1,363.79 1,363.79 0.0K
15:20 1,363.70 1,363.70 1,363.49 1,363.66 0.0K
15:21 1,363.95 1,364.11 1,363.95 1,364.09 0.0K
15:22 1,364.06 1,364.09 1,363.89 1,364.09 0.0K
15:23 1,363.92 1,363.92 1,363.81 1,363.83 0.0K
15:24 1,364.04 1,364.11 1,363.85 1,363.85 0.0K
15:25 1,363.93 1,364.07 1,363.93 1,364.00 0.0K
15:26 1,364.04 1,364.04 1,363.78 1,363.80 0.0K
15:27 1,363.95 1,364.25 1,363.95 1,364.12 0.0K
15:28 1,364.15 1,364.15 1,364.01 1,364.13 0.0K
15:29 1,364.15 1,364.32 1,364.15 1,364.29 0.0K
15:30 1,364.13 1,364.13 1,363.61 1,363.69 0.0K
15:31 1,363.81 1,364.14 1,363.81 1,364.14 0.0K
15:32 1,364.26 1,365.24 1,364.26 1,365.24 0.0K
15:33 1,365.12 1,365.24 1,365.05 1,365.24 0.0K
15:34 1,365.31 1,365.32 1,365.14 1,365.32 0.0K
15:35 1,365.44 1,365.44 1,364.95 1,364.95 0.0K
15:36 1,364.76 1,364.76 1,364.44 1,364.49 0.0K
15:37 1,364.59 1,365.25 1,364.59 1,365.25 0.0K
15:38 1,365.38 1,365.73 1,365.38 1,365.73 0.0K
15:39 1,365.65 1,365.74 1,365.65 1,365.74 0.0K
15:40 1,365.89 1,366.29 1,365.89 1,366.29 0.0K
15:41 1,366.21 1,366.52 1,366.21 1,366.52 0.0K
15:42 1,366.76 1,366.76 1,366.24 1,366.24 0.0K
15:43 1,366.33 1,366.42 1,366.32 1,366.32 0.0K
15:44 1,367.01 1,367.13 1,366.44 1,366.44 0.0K
15:45 1,366.36 1,366.83 1,366.36 1,366.83 0.0K
15:46 1,367.11 1,367.11 1,366.60 1,366.60 0.0K
15:47 1,366.70 1,366.81 1,366.70 1,366.78 0.0K
15:48 1,366.90 1,367.22 1,366.63 1,367.22 0.0K
15:49 1,367.23 1,367.23 1,366.97 1,366.99 0.0K
15:50 1,366.96 1,366.96 1,366.54 1,366.54 0.0K
15:51 1,366.60 1,366.60 1,365.93 1,365.93 0.0K
15:52 1,366.00 1,366.21 1,366.00 1,366.05 0.0K
15:53 1,366.13 1,366.18 1,366.12 1,366.18 0.0K
15:54 1,366.29 1,366.29 1,366.02 1,366.02 0.0K
15:55 1,366.14 1,366.14 1,366.06 1,366.06 0.0K
15:56 1,365.44 1,365.68 1,365.42 1,365.42 0.0K
15:57 1,365.47 1,365.63 1,365.40 1,365.63 0.0K
15:58 1,365.53 1,365.55 1,365.08 1,365.08 0.0K
15:59 1,365.09 1,365.53 1,365.09 1,365.53 0.0K
16:00 1,365.29 1,365.32 1,365.29 1,365.32 0.0K
16:01 1,365.32 1,365.32 1,365.32 1,365.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar