S

GSPETMN
🏛️ Kanada →
1,909.68
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,363.14 1,363.14 1,359.99 1,359.99 0.0K
09:31 1,361.66 1,361.66 1,361.08 1,361.08 0.0K
09:32 1,362.01 1,362.78 1,362.01 1,362.78 0.0K
09:33 1,363.16 1,366.36 1,363.16 1,366.36 0.0K
09:34 1,366.37 1,368.88 1,366.37 1,368.88 0.0K
09:35 1,369.43 1,371.30 1,369.43 1,371.30 0.0K
09:36 1,370.86 1,371.76 1,370.23 1,370.23 0.0K
09:37 1,371.19 1,372.88 1,371.19 1,372.88 0.0K
09:38 1,373.03 1,373.27 1,372.89 1,373.27 0.0K
09:39 1,373.41 1,375.02 1,373.41 1,374.41 0.0K
09:40 1,374.55 1,375.29 1,374.55 1,374.56 0.0K
09:41 1,374.94 1,375.44 1,374.57 1,375.37 0.0K
09:42 1,375.59 1,379.10 1,375.59 1,379.10 0.0K
09:43 1,378.38 1,378.89 1,378.11 1,378.51 0.0K
09:44 1,378.71 1,379.17 1,378.71 1,378.87 0.0K
09:45 1,378.28 1,378.80 1,377.84 1,377.95 0.0K
09:46 1,377.67 1,379.59 1,377.67 1,379.59 0.0K
09:47 1,379.98 1,380.28 1,379.94 1,380.28 0.0K
09:48 1,380.71 1,380.71 1,378.75 1,378.75 0.0K
09:49 1,377.78 1,378.05 1,377.15 1,377.15 0.0K
09:50 1,376.53 1,376.54 1,375.00 1,375.54 0.0K
09:51 1,375.54 1,376.07 1,375.04 1,375.04 0.0K
09:52 1,375.69 1,375.94 1,375.56 1,375.56 0.0K
09:53 1,375.64 1,375.64 1,373.23 1,373.23 0.0K
09:54 1,373.69 1,373.69 1,372.91 1,373.65 0.0K
09:55 1,373.95 1,374.23 1,373.84 1,373.84 0.0K
09:56 1,374.67 1,374.91 1,374.67 1,374.78 0.0K
09:57 1,375.09 1,375.46 1,375.09 1,375.46 0.0K
09:58 1,375.57 1,375.61 1,375.41 1,375.41 0.0K
09:59 1,375.38 1,375.60 1,374.99 1,375.03 0.0K
10:00 1,374.88 1,374.88 1,374.17 1,374.20 0.0K
10:01 1,373.54 1,373.54 1,372.85 1,372.85 0.0K
10:02 1,372.98 1,375.29 1,372.98 1,375.29 0.0K
10:03 1,374.36 1,374.51 1,374.05 1,374.05 0.0K
10:04 1,373.47 1,373.48 1,372.78 1,372.78 0.0K
10:05 1,372.77 1,372.77 1,371.16 1,371.16 0.0K
10:06 1,371.40 1,372.00 1,371.40 1,372.00 0.0K
10:07 1,372.62 1,373.06 1,372.49 1,372.91 0.0K
10:08 1,373.00 1,373.52 1,373.00 1,373.49 0.0K
10:09 1,373.63 1,373.63 1,372.53 1,372.53 0.0K
10:10 1,372.25 1,372.25 1,370.69 1,370.69 0.0K
10:11 1,371.04 1,371.04 1,370.41 1,370.41 0.0K
10:12 1,370.43 1,370.43 1,368.73 1,368.73 0.0K
10:13 1,368.66 1,369.04 1,368.28 1,369.04 0.0K
10:14 1,368.98 1,369.49 1,368.74 1,368.74 0.0K
10:15 1,368.84 1,368.84 1,367.02 1,367.02 0.0K
10:16 1,366.09 1,366.09 1,364.15 1,364.15 0.0K
10:17 1,364.08 1,364.80 1,364.08 1,364.80 0.0K
10:18 1,364.71 1,365.10 1,364.71 1,365.10 0.0K
10:19 1,365.10 1,365.71 1,365.10 1,365.57 0.0K
10:20 1,365.65 1,365.65 1,365.27 1,365.61 0.0K
10:21 1,365.93 1,365.93 1,364.77 1,364.77 0.0K
10:22 1,364.39 1,364.64 1,364.31 1,364.64 0.0K
10:23 1,364.38 1,364.99 1,364.32 1,364.99 0.0K
10:24 1,365.45 1,365.45 1,364.00 1,364.00 0.0K
10:25 1,363.54 1,363.99 1,363.54 1,363.58 0.0K
10:26 1,363.53 1,363.61 1,363.04 1,363.39 0.0K
10:27 1,363.25 1,363.45 1,363.25 1,363.30 0.0K
10:28 1,363.49 1,365.12 1,363.49 1,365.12 0.0K
10:29 1,365.12 1,365.12 1,364.32 1,364.32 0.0K
10:30 1,363.86 1,363.86 1,362.89 1,363.08 0.0K
10:31 1,362.48 1,362.64 1,362.25 1,362.30 0.0K
10:32 1,362.31 1,362.31 1,361.02 1,361.02 0.0K
10:33 1,361.28 1,361.44 1,360.92 1,361.44 0.0K
10:34 1,361.64 1,361.66 1,361.35 1,361.35 0.0K
10:35 1,361.26 1,361.45 1,361.24 1,361.24 0.0K
10:36 1,361.40 1,361.40 1,359.13 1,359.13 0.0K
10:37 1,358.89 1,359.21 1,358.89 1,358.96 0.0K
10:38 1,358.69 1,358.96 1,358.54 1,358.54 0.0K
10:39 1,358.15 1,358.15 1,357.94 1,357.94 0.0K
10:40 1,357.04 1,357.55 1,356.76 1,357.55 0.0K
10:41 1,357.49 1,357.66 1,357.43 1,357.66 0.0K
10:42 1,358.07 1,358.53 1,358.07 1,358.53 0.0K
10:43 1,358.56 1,359.98 1,358.56 1,359.98 0.0K
10:44 1,359.92 1,359.93 1,359.29 1,359.29 0.0K
10:45 1,359.26 1,359.80 1,359.26 1,359.43 0.0K
10:46 1,359.52 1,359.52 1,359.21 1,359.21 0.0K
10:47 1,359.07 1,359.70 1,359.07 1,359.66 0.0K
10:48 1,359.67 1,360.05 1,359.67 1,360.05 0.0K
10:49 1,359.98 1,360.72 1,359.98 1,360.60 0.0K
10:50 1,360.30 1,360.58 1,360.21 1,360.21 0.0K
10:51 1,360.51 1,360.51 1,360.35 1,360.35 0.0K
10:52 1,360.22 1,360.82 1,360.22 1,360.82 0.0K
10:53 1,361.33 1,361.56 1,361.33 1,361.54 0.0K
10:54 1,361.51 1,361.51 1,361.26 1,361.47 0.0K
10:55 1,361.47 1,361.71 1,361.47 1,361.71 0.0K
10:56 1,361.32 1,361.32 1,361.00 1,361.00 0.0K
10:57 1,360.90 1,361.09 1,360.51 1,361.09 0.0K
10:58 1,361.19 1,361.84 1,361.19 1,361.57 0.0K
10:59 1,361.03 1,361.03 1,360.49 1,360.49 0.0K
11:00 1,360.21 1,360.21 1,359.60 1,360.00 0.0K
11:01 1,360.11 1,361.29 1,360.11 1,361.29 0.0K
11:02 1,360.03 1,360.35 1,360.03 1,360.35 0.0K
11:03 1,360.24 1,360.34 1,360.02 1,360.02 0.0K
11:04 1,359.94 1,360.96 1,359.94 1,360.06 0.0K
11:05 1,359.98 1,359.98 1,358.68 1,358.68 0.0K
11:06 1,358.69 1,359.50 1,358.69 1,359.50 0.0K
11:07 1,360.29 1,361.93 1,360.29 1,361.93 0.0K
11:08 1,361.88 1,362.14 1,361.88 1,361.88 0.0K
11:09 1,362.18 1,362.91 1,362.18 1,362.91 0.0K
11:10 1,362.76 1,362.76 1,361.95 1,361.95 0.0K
11:11 1,361.89 1,361.89 1,361.33 1,361.33 0.0K
11:12 1,360.42 1,360.42 1,359.85 1,359.93 0.0K
11:13 1,360.04 1,360.07 1,359.79 1,360.06 0.0K
11:14 1,360.05 1,360.29 1,360.04 1,360.29 0.0K
11:15 1,360.33 1,360.79 1,360.33 1,360.79 0.0K
11:16 1,360.90 1,361.14 1,360.88 1,361.14 0.0K
11:17 1,361.00 1,361.68 1,360.90 1,361.68 0.0K
11:18 1,361.68 1,361.77 1,361.59 1,361.77 0.0K
11:19 1,361.79 1,361.79 1,361.63 1,361.69 0.0K
11:20 1,361.59 1,362.09 1,361.59 1,362.09 0.0K
11:21 1,361.80 1,362.02 1,361.80 1,361.98 0.0K
11:22 1,361.16 1,361.34 1,361.16 1,361.27 0.0K
11:23 1,361.15 1,361.49 1,361.15 1,361.28 0.0K
11:24 1,361.17 1,361.52 1,361.17 1,361.52 0.0K
11:25 1,361.49 1,361.80 1,361.40 1,361.54 0.0K
11:26 1,361.88 1,362.35 1,361.42 1,361.42 0.0K
11:27 1,361.50 1,361.56 1,361.07 1,361.07 0.0K
11:28 1,360.97 1,361.14 1,360.94 1,361.14 0.0K
11:29 1,361.08 1,361.43 1,361.08 1,361.11 0.0K
11:30 1,360.61 1,360.61 1,360.20 1,360.20 0.0K
11:31 1,360.40 1,360.55 1,360.40 1,360.55 0.0K
11:32 1,360.56 1,360.56 1,360.29 1,360.29 0.0K
11:33 1,360.14 1,360.15 1,360.04 1,360.15 0.0K
11:34 1,360.17 1,361.13 1,360.10 1,361.13 0.0K
11:35 1,360.95 1,362.18 1,360.95 1,362.18 0.0K
11:36 1,362.48 1,362.71 1,362.48 1,362.57 0.0K
11:37 1,362.84 1,363.05 1,362.62 1,363.05 0.0K
11:38 1,363.18 1,363.18 1,362.05 1,362.05 0.0K
11:39 1,362.13 1,362.13 1,361.89 1,361.89 0.0K
11:40 1,361.96 1,362.49 1,361.96 1,362.47 0.0K
11:41 1,362.45 1,362.45 1,362.30 1,362.32 0.0K
11:42 1,362.42 1,362.54 1,362.27 1,362.29 0.0K
11:43 1,362.29 1,362.62 1,362.29 1,362.62 0.0K
11:44 1,362.51 1,362.51 1,362.34 1,362.36 0.0K
11:45 1,362.29 1,362.74 1,362.29 1,362.68 0.0K
11:46 1,362.33 1,362.49 1,362.33 1,362.48 0.0K
11:47 1,362.45 1,362.45 1,361.31 1,361.31 0.0K
11:48 1,361.15 1,361.15 1,360.65 1,360.65 0.0K
11:49 1,360.60 1,360.60 1,360.40 1,360.40 0.0K
11:50 1,360.42 1,360.51 1,360.12 1,360.12 0.0K
11:51 1,359.43 1,359.43 1,357.44 1,357.44 0.0K
11:52 1,358.04 1,358.09 1,357.93 1,357.93 0.0K
11:53 1,357.99 1,358.29 1,357.94 1,358.29 0.0K
11:54 1,358.74 1,358.74 1,358.54 1,358.67 0.0K
11:55 1,358.49 1,358.53 1,358.28 1,358.28 0.0K
11:56 1,358.52 1,358.52 1,358.29 1,358.29 0.0K
11:57 1,358.17 1,358.20 1,358.06 1,358.06 0.0K
11:58 1,357.87 1,358.27 1,357.81 1,358.15 0.0K
11:59 1,358.09 1,358.09 1,357.69 1,357.69 0.0K
12:00 1,357.62 1,357.62 1,357.27 1,357.27 0.0K
12:01 1,357.34 1,357.34 1,355.96 1,355.96 0.0K
12:02 1,355.89 1,355.89 1,355.37 1,355.48 0.0K
12:03 1,355.92 1,355.98 1,355.51 1,355.98 0.0K
12:04 1,356.06 1,356.71 1,356.06 1,356.71 0.0K
12:05 1,356.62 1,356.71 1,356.36 1,356.36 0.0K
12:06 1,356.30 1,356.30 1,355.19 1,355.19 0.0K
12:07 1,355.13 1,355.13 1,354.73 1,354.78 0.0K
12:08 1,354.79 1,354.79 1,354.54 1,354.56 0.0K
12:09 1,354.14 1,354.39 1,354.14 1,354.39 0.0K
12:10 1,354.43 1,354.84 1,354.43 1,354.84 0.0K
12:11 1,354.76 1,356.08 1,354.76 1,356.08 0.0K
12:12 1,355.90 1,355.90 1,355.67 1,355.75 0.0K
12:13 1,355.75 1,356.08 1,355.75 1,356.08 0.0K
12:14 1,356.19 1,356.37 1,356.19 1,356.32 0.0K
12:15 1,356.21 1,356.21 1,355.47 1,355.47 0.0K
12:16 1,355.30 1,355.49 1,355.30 1,355.45 0.0K
12:17 1,355.59 1,355.92 1,355.51 1,355.79 0.0K
12:18 1,355.69 1,355.81 1,355.52 1,355.52 0.0K
12:19 1,355.53 1,356.07 1,355.53 1,356.07 0.0K
12:20 1,356.01 1,356.13 1,355.97 1,356.13 0.0K
12:21 1,356.25 1,356.64 1,356.25 1,356.64 0.0K
12:22 1,356.60 1,356.65 1,356.53 1,356.60 0.0K
12:23 1,356.54 1,356.54 1,356.37 1,356.53 0.0K
12:24 1,356.63 1,356.70 1,356.52 1,356.70 0.0K
12:25 1,356.85 1,357.38 1,356.85 1,357.38 0.0K
12:26 1,357.44 1,357.65 1,357.44 1,357.65 0.0K
12:27 1,357.55 1,357.59 1,357.40 1,357.54 0.0K
12:28 1,357.59 1,357.60 1,357.50 1,357.50 0.0K
12:29 1,357.35 1,357.35 1,357.06 1,357.06 0.0K
12:30 1,357.23 1,357.23 1,356.73 1,356.73 0.0K
12:31 1,356.64 1,356.83 1,356.58 1,356.58 0.0K
12:32 1,356.50 1,356.60 1,356.50 1,356.51 0.0K
12:33 1,356.63 1,356.70 1,356.45 1,356.45 0.0K
12:34 1,356.42 1,356.53 1,356.34 1,356.34 0.0K
12:35 1,356.21 1,356.37 1,356.21 1,356.37 0.0K
12:36 1,356.64 1,356.64 1,356.46 1,356.46 0.0K
12:37 1,356.46 1,356.46 1,356.30 1,356.31 0.0K
12:38 1,356.20 1,356.20 1,355.83 1,355.96 0.0K
12:39 1,355.91 1,355.92 1,355.70 1,355.70 0.0K
12:40 1,355.93 1,356.25 1,355.93 1,356.25 0.0K
12:41 1,356.25 1,356.43 1,356.25 1,356.43 0.0K
12:42 1,356.37 1,357.01 1,356.37 1,357.01 0.0K
12:43 1,357.00 1,357.00 1,356.48 1,356.48 0.0K
12:44 1,356.49 1,356.49 1,356.21 1,356.26 0.0K
12:45 1,356.32 1,356.86 1,356.32 1,356.86 0.0K
12:46 1,356.88 1,356.88 1,356.43 1,356.45 0.0K
12:47 1,356.79 1,357.48 1,356.79 1,357.48 0.0K
12:48 1,357.50 1,357.65 1,357.47 1,357.54 0.0K
12:49 1,357.58 1,357.66 1,357.58 1,357.62 0.0K
12:50 1,357.73 1,357.80 1,357.71 1,357.80 0.0K
12:51 1,357.74 1,357.74 1,357.45 1,357.45 0.0K
12:52 1,357.40 1,357.56 1,357.40 1,357.56 0.0K
12:53 1,357.56 1,357.76 1,357.56 1,357.76 0.0K
12:54 1,357.78 1,357.78 1,357.60 1,357.60 0.0K
12:55 1,357.52 1,357.52 1,357.12 1,357.12 0.0K
12:56 1,356.88 1,356.88 1,356.78 1,356.78 0.0K
12:57 1,356.95 1,356.99 1,356.88 1,356.99 0.0K
12:58 1,356.96 1,357.16 1,356.96 1,357.04 0.0K
12:59 1,357.15 1,357.15 1,357.03 1,357.03 0.0K
13:00 1,357.05 1,357.05 1,356.04 1,356.04 0.0K
13:01 1,356.06 1,356.38 1,356.06 1,356.38 0.0K
13:02 1,356.41 1,357.07 1,356.38 1,357.07 0.0K
13:03 1,357.11 1,357.42 1,357.11 1,357.42 0.0K
13:04 1,357.44 1,357.45 1,357.14 1,357.45 0.0K
13:05 1,357.52 1,357.62 1,357.52 1,357.62 0.0K
13:06 1,357.59 1,357.81 1,357.59 1,357.81 0.0K
13:07 1,357.82 1,357.82 1,357.69 1,357.69 0.0K
13:08 1,357.74 1,357.74 1,357.48 1,357.60 0.0K
13:09 1,357.77 1,358.03 1,357.77 1,358.03 0.0K
13:10 1,358.14 1,358.58 1,358.14 1,358.35 0.0K
13:11 1,358.29 1,358.54 1,358.29 1,358.54 0.0K
13:12 1,358.69 1,358.73 1,358.65 1,358.67 0.0K
13:13 1,358.43 1,358.43 1,358.29 1,358.29 0.0K
13:14 1,357.95 1,357.95 1,357.77 1,357.77 0.0K
13:15 1,358.06 1,358.16 1,357.94 1,358.16 0.0K
13:16 1,358.10 1,358.31 1,358.08 1,358.31 0.0K
13:17 1,358.34 1,358.34 1,357.89 1,357.89 0.0K
13:18 1,358.06 1,358.22 1,358.06 1,358.22 0.0K
13:19 1,358.28 1,358.64 1,358.28 1,358.61 0.0K
13:20 1,358.65 1,358.80 1,358.65 1,358.80 0.0K
13:21 1,358.71 1,358.71 1,358.62 1,358.66 0.0K
13:22 1,358.71 1,358.71 1,358.38 1,358.48 0.0K
13:23 1,358.47 1,358.47 1,358.37 1,358.40 0.0K
13:24 1,358.70 1,358.79 1,358.70 1,358.79 0.0K
13:25 1,358.76 1,359.34 1,358.76 1,359.34 0.0K
13:26 1,359.53 1,359.75 1,359.53 1,359.70 0.0K
13:27 1,359.40 1,359.40 1,358.99 1,358.99 0.0K
13:28 1,358.75 1,358.86 1,358.70 1,358.70 0.0K
13:29 1,358.59 1,358.61 1,358.42 1,358.42 0.0K
13:30 1,358.38 1,358.38 1,358.17 1,358.35 0.0K
13:31 1,358.45 1,358.62 1,358.45 1,358.62 0.0K
13:32 1,358.54 1,358.61 1,358.54 1,358.61 0.0K
13:33 1,358.72 1,358.72 1,358.61 1,358.65 0.0K
13:34 1,358.63 1,358.78 1,358.31 1,358.31 0.0K
13:35 1,358.28 1,358.55 1,358.28 1,358.52 0.0K
13:36 1,358.57 1,358.57 1,358.49 1,358.49 0.0K
13:37 1,358.34 1,358.76 1,358.34 1,358.76 0.0K
13:38 1,358.82 1,359.06 1,358.77 1,359.06 0.0K
13:39 1,359.15 1,359.22 1,359.15 1,359.18 0.0K
13:40 1,359.31 1,359.48 1,359.20 1,359.20 0.0K
13:41 1,359.17 1,359.47 1,359.17 1,359.37 0.0K
13:42 1,359.42 1,359.47 1,359.16 1,359.16 0.0K
13:43 1,359.26 1,359.26 1,359.21 1,359.21 0.0K
13:44 1,359.24 1,359.24 1,359.10 1,359.20 0.0K
13:45 1,359.28 1,359.60 1,359.28 1,359.60 0.0K
13:46 1,359.82 1,359.95 1,359.80 1,359.92 0.0K
13:47 1,359.93 1,360.06 1,359.93 1,360.06 0.0K
13:48 1,360.06 1,360.06 1,359.59 1,359.59 0.0K
13:49 1,359.55 1,359.61 1,359.53 1,359.53 0.0K
13:50 1,359.47 1,359.48 1,359.37 1,359.48 0.0K
13:51 1,359.46 1,359.70 1,359.46 1,359.70 0.0K
13:52 1,359.70 1,360.08 1,359.70 1,360.08 0.0K
13:53 1,360.04 1,360.24 1,360.04 1,360.24 0.0K
13:54 1,360.33 1,361.06 1,360.32 1,361.06 0.0K
13:55 1,360.97 1,361.04 1,360.97 1,361.02 0.0K
13:56 1,361.07 1,361.12 1,361.06 1,361.12 0.0K
13:57 1,361.17 1,361.28 1,361.16 1,361.28 0.0K
13:58 1,361.32 1,361.32 1,361.12 1,361.12 0.0K
13:59 1,361.07 1,361.07 1,360.58 1,360.58 0.0K
14:00 1,360.63 1,360.67 1,360.63 1,360.67 0.0K
14:01 1,360.79 1,360.84 1,360.79 1,360.84 0.0K
14:02 1,360.84 1,360.94 1,360.84 1,360.88 0.0K
14:03 1,361.01 1,361.43 1,361.01 1,361.43 0.0K
14:04 1,361.15 1,361.15 1,360.90 1,360.90 0.0K
14:05 1,360.86 1,360.87 1,360.73 1,360.73 0.0K
14:06 1,360.69 1,360.97 1,360.69 1,360.97 0.0K
14:07 1,360.91 1,360.91 1,360.80 1,360.80 0.0K
14:08 1,360.73 1,360.77 1,360.68 1,360.68 0.0K
14:09 1,360.72 1,360.74 1,360.25 1,360.25 0.0K
14:10 1,360.17 1,360.17 1,359.47 1,359.47 0.0K
14:11 1,359.43 1,359.78 1,359.43 1,359.78 0.0K
14:12 1,359.76 1,359.76 1,359.67 1,359.70 0.0K
14:13 1,359.76 1,359.76 1,359.62 1,359.62 0.0K
14:14 1,359.60 1,359.68 1,359.51 1,359.68 0.0K
14:15 1,359.78 1,359.78 1,359.73 1,359.73 0.0K
14:16 1,359.52 1,359.52 1,359.33 1,359.35 0.0K
14:17 1,359.29 1,359.29 1,359.22 1,359.22 0.0K
14:18 1,359.30 1,359.34 1,359.30 1,359.32 0.0K
14:19 1,359.24 1,359.30 1,359.24 1,359.26 0.0K
14:20 1,359.38 1,359.44 1,359.21 1,359.44 0.0K
14:21 1,359.45 1,359.74 1,359.45 1,359.74 0.0K
14:22 1,359.90 1,359.91 1,359.80 1,359.83 0.0K
14:23 1,359.99 1,360.27 1,359.99 1,360.22 0.0K
14:24 1,360.40 1,360.67 1,360.40 1,360.67 0.0K
14:25 1,360.59 1,360.68 1,360.23 1,360.23 0.0K
14:26 1,360.20 1,360.20 1,359.60 1,359.60 0.0K
14:27 1,359.65 1,359.65 1,359.55 1,359.60 0.0K
14:28 1,359.45 1,359.65 1,359.45 1,359.58 0.0K
14:29 1,359.68 1,359.68 1,359.46 1,359.46 0.0K
14:30 1,359.46 1,359.73 1,359.46 1,359.73 0.0K
14:31 1,359.75 1,359.75 1,359.29 1,359.29 0.0K
14:32 1,359.29 1,359.35 1,359.29 1,359.31 0.0K
14:33 1,359.33 1,359.66 1,359.33 1,359.66 0.0K
14:34 1,359.64 1,359.64 1,359.40 1,359.40 0.0K
14:35 1,359.34 1,359.34 1,358.49 1,358.50 0.0K
14:36 1,358.62 1,358.87 1,358.62 1,358.87 0.0K
14:37 1,359.00 1,359.26 1,358.99 1,359.26 0.0K
14:38 1,359.53 1,359.89 1,359.53 1,359.89 0.0K
14:39 1,359.99 1,360.33 1,359.99 1,360.33 0.0K
14:40 1,360.30 1,360.30 1,359.96 1,360.02 0.0K
14:41 1,359.87 1,360.21 1,359.87 1,360.03 0.0K
14:42 1,360.04 1,360.09 1,359.95 1,359.95 0.0K
14:43 1,360.25 1,360.25 1,360.12 1,360.12 0.0K
14:44 1,360.15 1,360.34 1,360.15 1,360.34 0.0K
14:45 1,360.31 1,360.65 1,360.21 1,360.21 0.0K
14:46 1,359.96 1,359.96 1,359.51 1,359.51 0.0K
14:47 1,359.51 1,359.78 1,359.51 1,359.78 0.0K
14:48 1,359.85 1,359.96 1,359.79 1,359.96 0.0K
14:49 1,359.99 1,359.99 1,359.87 1,359.87 0.0K
14:50 1,359.83 1,359.83 1,359.60 1,359.67 0.0K
14:51 1,359.89 1,360.28 1,359.89 1,360.28 0.0K
14:52 1,360.28 1,360.81 1,360.28 1,360.81 0.0K
14:53 1,360.95 1,360.95 1,360.51 1,360.51 0.0K
14:54 1,360.64 1,360.64 1,360.51 1,360.55 0.0K
14:55 1,360.72 1,360.72 1,360.53 1,360.53 0.0K
14:56 1,360.73 1,360.73 1,360.60 1,360.60 0.0K
14:57 1,360.64 1,360.72 1,360.55 1,360.55 0.0K
14:58 1,360.44 1,360.44 1,360.28 1,360.42 0.0K
14:59 1,360.40 1,360.46 1,360.36 1,360.38 0.0K
15:00 1,360.24 1,360.53 1,360.24 1,360.45 0.0K
15:01 1,360.34 1,360.34 1,360.13 1,360.14 0.0K
15:02 1,360.29 1,360.32 1,360.14 1,360.32 0.0K
15:03 1,360.31 1,360.31 1,360.00 1,360.00 0.0K
15:04 1,360.12 1,360.12 1,359.92 1,359.92 0.0K
15:05 1,359.82 1,359.82 1,359.62 1,359.67 0.0K
15:06 1,359.59 1,359.70 1,359.59 1,359.61 0.0K
15:07 1,359.80 1,359.99 1,359.80 1,359.83 0.0K
15:08 1,359.79 1,359.90 1,359.79 1,359.89 0.0K
15:09 1,359.82 1,359.82 1,359.57 1,359.57 0.0K
15:10 1,359.59 1,359.59 1,359.35 1,359.35 0.0K
15:11 1,359.32 1,359.49 1,359.32 1,359.49 0.0K
15:12 1,359.59 1,359.94 1,359.57 1,359.94 0.0K
15:13 1,359.84 1,359.96 1,359.84 1,359.96 0.0K
15:14 1,360.02 1,360.09 1,360.02 1,360.06 0.0K
15:15 1,359.95 1,360.29 1,359.95 1,360.29 0.0K
15:16 1,360.18 1,360.25 1,360.08 1,360.25 0.0K
15:17 1,360.28 1,360.28 1,359.98 1,359.98 0.0K
15:18 1,359.94 1,359.94 1,359.68 1,359.68 0.0K
15:19 1,359.75 1,359.96 1,359.75 1,359.96 0.0K
15:20 1,359.91 1,360.08 1,359.91 1,360.08 0.0K
15:21 1,359.93 1,360.11 1,359.92 1,359.92 0.0K
15:22 1,359.78 1,359.89 1,359.78 1,359.81 0.0K
15:23 1,359.68 1,359.82 1,359.64 1,359.64 0.0K
15:24 1,359.48 1,359.48 1,359.08 1,359.08 0.0K
15:25 1,359.21 1,359.63 1,359.21 1,359.63 0.0K
15:26 1,359.48 1,359.48 1,359.34 1,359.36 0.0K
15:27 1,359.45 1,359.45 1,359.22 1,359.35 0.0K
15:28 1,359.36 1,359.66 1,359.36 1,359.66 0.0K
15:29 1,359.64 1,359.85 1,359.64 1,359.85 0.0K
15:30 1,359.95 1,359.95 1,359.36 1,359.36 0.0K
15:31 1,359.20 1,359.24 1,358.88 1,358.88 0.0K
15:32 1,358.90 1,358.97 1,358.80 1,358.80 0.0K
15:33 1,358.91 1,358.96 1,358.83 1,358.86 0.0K
15:34 1,358.82 1,359.18 1,358.82 1,359.18 0.0K
15:35 1,359.01 1,359.01 1,358.51 1,358.51 0.0K
15:36 1,358.48 1,358.69 1,358.43 1,358.69 0.0K
15:37 1,358.68 1,358.70 1,358.57 1,358.64 0.0K
15:38 1,358.60 1,358.60 1,358.29 1,358.34 0.0K
15:39 1,358.11 1,358.21 1,357.71 1,357.71 0.0K
15:40 1,357.63 1,357.63 1,356.74 1,356.74 0.0K
15:41 1,356.92 1,356.92 1,356.59 1,356.59 0.0K
15:42 1,356.24 1,356.24 1,356.00 1,356.00 0.0K
15:43 1,356.12 1,356.15 1,356.05 1,356.09 0.0K
15:44 1,356.04 1,356.41 1,356.04 1,356.41 0.0K
15:45 1,356.63 1,356.78 1,356.63 1,356.78 0.0K
15:46 1,357.01 1,357.37 1,357.01 1,357.24 0.0K
15:47 1,357.11 1,357.11 1,356.82 1,356.82 0.0K
15:48 1,356.97 1,357.29 1,356.97 1,357.23 0.0K
15:49 1,357.24 1,357.43 1,357.23 1,357.43 0.0K
15:50 1,358.06 1,358.49 1,358.06 1,358.49 0.0K
15:51 1,358.57 1,358.57 1,358.11 1,358.45 0.0K
15:52 1,358.52 1,358.98 1,358.52 1,358.95 0.0K
15:53 1,358.90 1,358.92 1,358.73 1,358.92 0.0K
15:54 1,358.85 1,359.02 1,358.52 1,358.52 0.0K
15:55 1,358.72 1,358.83 1,358.50 1,358.83 0.0K
15:56 1,359.14 1,359.20 1,359.00 1,359.00 0.0K
15:57 1,359.04 1,359.04 1,358.87 1,358.87 0.0K
15:58 1,358.94 1,358.94 1,358.76 1,358.79 0.0K
15:59 1,358.92 1,358.92 1,358.69 1,358.69 0.0K
16:00 1,358.59 1,358.67 1,358.59 1,358.63 0.0K
16:01 1,358.63 1,358.63 1,358.59 1,358.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar