S

GSPETMN
🏛️ Kanada →
1,909.68
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,319.35 1,325.29 1,319.35 1,324.59 0.0K
09:31 1,325.48 1,326.45 1,324.68 1,324.68 0.0K
09:32 1,324.26 1,324.82 1,323.94 1,323.94 0.0K
09:33 1,323.33 1,323.33 1,321.71 1,322.62 0.0K
09:34 1,321.68 1,322.69 1,321.34 1,321.34 0.0K
09:35 1,320.84 1,321.14 1,320.30 1,320.30 0.0K
09:36 1,320.58 1,320.58 1,318.05 1,318.05 0.0K
09:37 1,317.92 1,318.77 1,317.74 1,318.35 0.0K
09:38 1,319.18 1,319.69 1,319.10 1,319.21 0.0K
09:39 1,320.21 1,320.21 1,319.30 1,319.65 0.0K
09:40 1,319.71 1,321.34 1,319.71 1,321.34 0.0K
09:41 1,322.17 1,323.20 1,322.17 1,322.52 0.0K
09:42 1,322.41 1,322.41 1,321.84 1,321.93 0.0K
09:43 1,321.13 1,321.13 1,320.41 1,320.41 0.0K
09:44 1,320.63 1,321.30 1,320.63 1,321.04 0.0K
09:45 1,321.54 1,322.68 1,321.52 1,322.68 0.0K
09:46 1,322.93 1,325.06 1,322.93 1,324.34 0.0K
09:47 1,324.23 1,324.64 1,323.84 1,324.64 0.0K
09:48 1,324.71 1,326.49 1,324.71 1,326.49 0.0K
09:49 1,326.50 1,327.77 1,326.50 1,327.77 0.0K
09:50 1,327.97 1,327.97 1,324.71 1,324.71 0.0K
09:51 1,324.55 1,325.50 1,324.20 1,325.42 0.0K
09:52 1,325.69 1,326.47 1,325.42 1,325.42 0.0K
09:53 1,325.61 1,326.65 1,325.61 1,326.65 0.0K
09:54 1,326.50 1,326.54 1,325.08 1,325.08 0.0K
09:55 1,324.19 1,324.97 1,324.19 1,324.70 0.0K
09:56 1,324.40 1,325.85 1,324.40 1,325.82 0.0K
09:57 1,325.28 1,325.53 1,325.28 1,325.39 0.0K
09:58 1,325.25 1,325.25 1,323.73 1,324.21 0.0K
09:59 1,324.34 1,324.34 1,323.90 1,323.90 0.0K
10:00 1,324.41 1,327.00 1,323.23 1,327.00 0.0K
10:01 1,330.07 1,332.17 1,329.91 1,329.91 0.0K
10:02 1,329.08 1,329.70 1,327.86 1,329.70 0.0K
10:03 1,331.18 1,333.01 1,331.18 1,333.01 0.0K
10:04 1,334.20 1,338.87 1,334.20 1,338.87 0.0K
10:05 1,339.11 1,339.24 1,336.78 1,339.24 0.0K
10:06 1,339.25 1,339.25 1,338.07 1,338.62 0.0K
10:07 1,338.57 1,338.89 1,336.48 1,336.48 0.0K
10:08 1,337.14 1,339.54 1,337.14 1,339.54 0.0K
10:09 1,339.96 1,340.53 1,339.81 1,339.81 0.0K
10:10 1,340.12 1,340.16 1,339.90 1,339.90 0.0K
10:11 1,339.76 1,341.10 1,339.19 1,341.10 0.0K
10:12 1,340.49 1,342.16 1,340.31 1,342.16 0.0K
10:13 1,342.20 1,342.86 1,340.38 1,340.38 0.0K
10:14 1,339.94 1,340.75 1,339.94 1,340.74 0.0K
10:15 1,340.76 1,342.33 1,340.76 1,341.55 0.0K
10:16 1,342.41 1,342.41 1,341.40 1,341.94 0.0K
10:17 1,342.52 1,342.79 1,340.94 1,340.94 0.0K
10:18 1,341.33 1,341.33 1,339.88 1,340.03 0.0K
10:19 1,339.77 1,340.68 1,339.74 1,340.68 0.0K
10:20 1,341.53 1,341.53 1,340.76 1,340.85 0.0K
10:21 1,341.00 1,341.91 1,341.00 1,341.91 0.0K
10:22 1,341.92 1,341.92 1,338.22 1,338.22 0.0K
10:23 1,338.48 1,338.48 1,338.16 1,338.26 0.0K
10:24 1,339.23 1,340.38 1,339.18 1,340.38 0.0K
10:25 1,340.89 1,341.39 1,340.89 1,341.39 0.0K
10:26 1,342.06 1,342.06 1,341.09 1,341.09 0.0K
10:27 1,341.43 1,341.71 1,341.43 1,341.55 0.0K
10:28 1,341.54 1,341.54 1,340.43 1,340.51 0.0K
10:29 1,340.29 1,340.78 1,340.29 1,340.76 0.0K
10:30 1,340.36 1,340.40 1,339.69 1,339.81 0.0K
10:31 1,340.05 1,340.05 1,338.91 1,338.91 0.0K
10:32 1,339.63 1,339.67 1,339.27 1,339.27 0.0K
10:33 1,338.68 1,338.76 1,337.68 1,337.68 0.0K
10:34 1,337.52 1,337.87 1,336.66 1,336.66 0.0K
10:35 1,336.87 1,336.94 1,335.35 1,335.35 0.0K
10:36 1,334.43 1,334.43 1,333.49 1,333.49 0.0K
10:37 1,332.93 1,332.99 1,331.98 1,331.98 0.0K
10:38 1,331.59 1,332.73 1,331.59 1,332.73 0.0K
10:39 1,334.17 1,334.53 1,333.71 1,333.71 0.0K
10:40 1,333.56 1,334.25 1,333.46 1,334.25 0.0K
10:41 1,334.02 1,334.74 1,333.77 1,333.77 0.0K
10:42 1,333.49 1,333.49 1,332.59 1,332.77 0.0K
10:43 1,332.64 1,332.76 1,332.59 1,332.59 0.0K
10:44 1,332.04 1,332.92 1,332.04 1,332.90 0.0K
10:45 1,332.83 1,333.76 1,332.66 1,333.76 0.0K
10:46 1,333.99 1,333.99 1,332.69 1,332.69 0.0K
10:47 1,332.33 1,332.93 1,332.33 1,332.45 0.0K
10:48 1,332.78 1,333.43 1,332.78 1,333.13 0.0K
10:49 1,333.00 1,333.31 1,333.00 1,333.31 0.0K
10:50 1,333.36 1,334.81 1,333.36 1,334.81 0.0K
10:51 1,334.56 1,334.58 1,333.74 1,333.74 0.0K
10:52 1,333.22 1,333.22 1,331.83 1,331.83 0.0K
10:53 1,332.20 1,332.80 1,332.20 1,332.80 0.0K
10:54 1,332.51 1,332.51 1,332.22 1,332.26 0.0K
10:55 1,332.16 1,332.38 1,331.99 1,332.19 0.0K
10:56 1,332.07 1,332.28 1,332.07 1,332.28 0.0K
10:57 1,332.51 1,332.88 1,332.23 1,332.23 0.0K
10:58 1,331.92 1,331.92 1,331.64 1,331.66 0.0K
10:59 1,331.83 1,331.84 1,331.49 1,331.65 0.0K
11:00 1,331.48 1,331.48 1,330.60 1,330.60 0.0K
11:01 1,330.50 1,331.70 1,330.50 1,331.70 0.0K
11:02 1,330.86 1,331.37 1,330.77 1,330.77 0.0K
11:03 1,330.47 1,330.87 1,330.36 1,330.36 0.0K
11:04 1,330.98 1,331.44 1,330.98 1,331.44 0.0K
11:05 1,331.04 1,331.86 1,331.04 1,331.86 0.0K
11:06 1,331.52 1,331.52 1,331.09 1,331.40 0.0K
11:07 1,330.42 1,330.42 1,330.14 1,330.14 0.0K
11:08 1,329.87 1,329.87 1,329.38 1,329.45 0.0K
11:09 1,329.21 1,329.21 1,327.38 1,327.38 0.0K
11:10 1,327.38 1,328.10 1,327.38 1,328.10 0.0K
11:11 1,327.88 1,329.58 1,327.88 1,329.58 0.0K
11:12 1,330.01 1,330.01 1,329.24 1,329.24 0.0K
11:13 1,329.38 1,329.38 1,328.81 1,328.81 0.0K
11:14 1,328.90 1,329.01 1,328.59 1,329.01 0.0K
11:15 1,328.79 1,329.37 1,328.79 1,329.15 0.0K
11:16 1,327.04 1,327.04 1,326.60 1,326.72 0.0K
11:17 1,326.78 1,326.99 1,326.10 1,326.10 0.0K
11:18 1,326.20 1,326.20 1,324.21 1,324.21 0.0K
11:19 1,323.81 1,324.55 1,323.81 1,324.21 0.0K
11:20 1,323.67 1,323.67 1,322.58 1,322.92 0.0K
11:21 1,323.07 1,323.09 1,322.90 1,322.97 0.0K
11:22 1,323.13 1,324.00 1,323.13 1,323.37 0.0K
11:23 1,323.12 1,323.86 1,323.12 1,323.86 0.0K
11:24 1,324.12 1,325.79 1,324.12 1,325.79 0.0K
11:25 1,325.93 1,325.93 1,325.11 1,325.11 0.0K
11:26 1,324.80 1,324.80 1,324.59 1,324.59 0.0K
11:27 1,324.39 1,324.51 1,324.32 1,324.51 0.0K
11:28 1,324.73 1,325.76 1,324.73 1,325.76 0.0K
11:29 1,325.52 1,325.67 1,325.21 1,325.67 0.0K
11:30 1,325.97 1,326.54 1,325.97 1,326.07 0.0K
11:31 1,325.50 1,325.50 1,324.80 1,324.80 0.0K
11:32 1,324.80 1,324.80 1,324.39 1,324.39 0.0K
11:33 1,324.25 1,324.37 1,324.12 1,324.12 0.0K
11:34 1,324.41 1,324.41 1,322.95 1,322.95 0.0K
11:35 1,323.45 1,323.45 1,322.20 1,322.20 0.0K
11:36 1,321.52 1,321.52 1,321.22 1,321.25 0.0K
11:37 1,321.16 1,321.62 1,320.44 1,320.44 0.0K
11:38 1,320.51 1,320.52 1,319.19 1,319.19 0.0K
11:39 1,318.77 1,319.98 1,318.50 1,319.98 0.0K
11:40 1,320.37 1,320.37 1,320.11 1,320.11 0.0K
11:41 1,320.18 1,320.94 1,319.78 1,319.78 0.0K
11:42 1,319.63 1,320.26 1,319.63 1,319.98 0.0K
11:43 1,320.09 1,321.42 1,320.09 1,321.42 0.0K
11:44 1,321.32 1,321.47 1,320.92 1,321.47 0.0K
11:45 1,321.78 1,321.80 1,321.59 1,321.60 0.0K
11:46 1,322.33 1,322.76 1,322.33 1,322.35 0.0K
11:47 1,322.20 1,322.20 1,321.83 1,322.16 0.0K
11:48 1,321.98 1,322.02 1,321.53 1,321.53 0.0K
11:49 1,321.01 1,321.01 1,320.83 1,320.83 0.0K
11:50 1,320.85 1,320.85 1,320.00 1,320.00 0.0K
11:51 1,319.65 1,320.05 1,319.55 1,319.55 0.0K
11:52 1,319.43 1,319.97 1,319.43 1,319.82 0.0K
11:53 1,319.35 1,319.39 1,319.33 1,319.39 0.0K
11:54 1,319.31 1,319.53 1,319.31 1,319.51 0.0K
11:55 1,319.65 1,319.65 1,318.28 1,318.28 0.0K
11:56 1,317.92 1,317.92 1,316.92 1,316.92 0.0K
11:57 1,316.82 1,316.82 1,315.90 1,315.90 0.0K
11:58 1,315.64 1,315.64 1,314.29 1,314.29 0.0K
11:59 1,314.15 1,314.42 1,314.00 1,314.42 0.0K
12:00 1,314.48 1,314.68 1,314.00 1,314.68 0.0K
12:01 1,314.62 1,314.83 1,314.62 1,314.83 0.0K
12:02 1,314.60 1,314.60 1,314.00 1,314.05 0.0K
12:03 1,313.97 1,314.00 1,313.80 1,313.80 0.0K
12:04 1,313.27 1,313.27 1,312.94 1,312.94 0.0K
12:05 1,313.21 1,313.65 1,313.21 1,313.65 0.0K
12:06 1,313.53 1,313.53 1,312.96 1,312.96 0.0K
12:07 1,313.04 1,313.69 1,313.04 1,313.69 0.0K
12:08 1,313.90 1,314.14 1,313.86 1,313.92 0.0K
12:09 1,313.85 1,314.36 1,313.85 1,314.27 0.0K
12:10 1,314.05 1,314.06 1,313.70 1,314.06 0.0K
12:11 1,313.90 1,313.90 1,313.07 1,313.13 0.0K
12:12 1,312.74 1,313.14 1,312.74 1,313.08 0.0K
12:13 1,313.24 1,313.24 1,312.51 1,312.51 0.0K
12:14 1,312.44 1,313.09 1,312.44 1,313.09 0.0K
12:15 1,313.43 1,313.73 1,313.43 1,313.73 0.0K
12:16 1,313.79 1,313.79 1,313.25 1,313.25 0.0K
12:17 1,313.15 1,313.92 1,313.15 1,313.92 0.0K
12:18 1,314.07 1,314.10 1,314.07 1,314.09 0.0K
12:19 1,314.14 1,314.14 1,313.94 1,314.01 0.0K
12:20 1,313.99 1,313.99 1,313.75 1,313.75 0.0K
12:21 1,313.68 1,314.01 1,313.68 1,313.88 0.0K
12:22 1,313.81 1,314.05 1,313.72 1,314.05 0.0K
12:23 1,313.95 1,314.06 1,313.89 1,313.89 0.0K
12:24 1,313.65 1,313.78 1,313.37 1,313.60 0.0K
12:25 1,313.54 1,313.72 1,313.54 1,313.70 0.0K
12:26 1,313.74 1,313.76 1,313.01 1,313.01 0.0K
12:27 1,313.08 1,313.08 1,312.26 1,312.26 0.0K
12:28 1,312.33 1,312.99 1,312.33 1,312.99 0.0K
12:29 1,313.19 1,313.19 1,313.13 1,313.17 0.0K
12:30 1,313.42 1,313.42 1,313.08 1,313.17 0.0K
12:31 1,313.25 1,313.25 1,312.70 1,312.70 0.0K
12:32 1,312.77 1,312.80 1,312.66 1,312.80 0.0K
12:33 1,312.67 1,312.67 1,312.62 1,312.62 0.0K
12:34 1,312.69 1,313.49 1,312.69 1,313.49 0.0K
12:35 1,314.00 1,314.00 1,313.60 1,313.66 0.0K
12:36 1,313.66 1,313.83 1,313.46 1,313.46 0.0K
12:37 1,313.53 1,313.58 1,313.47 1,313.47 0.0K
12:38 1,313.91 1,314.54 1,313.91 1,314.54 0.0K
12:39 1,314.35 1,314.74 1,314.35 1,314.74 0.0K
12:40 1,314.72 1,314.72 1,314.25 1,314.51 0.0K
12:41 1,314.64 1,315.46 1,314.64 1,315.46 0.0K
12:42 1,315.45 1,315.62 1,314.99 1,314.99 0.0K
12:43 1,315.15 1,316.39 1,315.15 1,316.39 0.0K
12:44 1,316.24 1,316.24 1,315.95 1,315.95 0.0K
12:45 1,315.84 1,315.93 1,315.84 1,315.92 0.0K
12:46 1,315.96 1,316.41 1,315.96 1,316.41 0.0K
12:47 1,316.19 1,316.19 1,316.00 1,316.00 0.0K
12:48 1,315.93 1,316.14 1,315.83 1,316.14 0.0K
12:49 1,316.10 1,316.19 1,315.89 1,316.19 0.0K
12:50 1,316.28 1,316.28 1,314.86 1,314.86 0.0K
12:51 1,314.88 1,315.22 1,314.88 1,315.16 0.0K
12:52 1,315.01 1,315.04 1,314.36 1,314.36 0.0K
12:53 1,313.88 1,313.97 1,313.86 1,313.86 0.0K
12:54 1,313.83 1,313.95 1,313.71 1,313.73 0.0K
12:55 1,313.54 1,313.54 1,313.50 1,313.50 0.0K
12:56 1,313.21 1,313.37 1,313.21 1,313.37 0.0K
12:57 1,313.39 1,313.79 1,313.39 1,313.72 0.0K
12:58 1,314.23 1,314.90 1,314.23 1,314.90 0.0K
12:59 1,314.84 1,314.99 1,314.73 1,314.99 0.0K
13:00 1,315.12 1,315.34 1,315.12 1,315.16 0.0K
13:01 1,315.22 1,315.22 1,315.03 1,315.07 0.0K
13:02 1,315.02 1,315.02 1,314.83 1,314.87 0.0K
13:03 1,314.41 1,314.41 1,314.09 1,314.12 0.0K
13:04 1,313.68 1,313.83 1,313.68 1,313.68 0.0K
13:05 1,313.55 1,313.75 1,313.53 1,313.75 0.0K
13:06 1,313.86 1,313.87 1,313.71 1,313.71 0.0K
13:07 1,314.15 1,314.95 1,313.84 1,314.95 0.0K
13:08 1,314.83 1,314.99 1,314.80 1,314.95 0.0K
13:09 1,315.12 1,315.19 1,315.12 1,315.19 0.0K
13:10 1,315.21 1,315.36 1,315.09 1,315.36 0.0K
13:11 1,315.52 1,315.57 1,315.41 1,315.57 0.0K
13:12 1,315.38 1,315.38 1,314.85 1,314.85 0.0K
13:13 1,314.82 1,315.22 1,314.82 1,315.09 0.0K
13:14 1,315.04 1,315.29 1,315.01 1,315.29 0.0K
13:15 1,315.24 1,315.29 1,315.10 1,315.10 0.0K
13:16 1,315.37 1,315.59 1,315.37 1,315.43 0.0K
13:17 1,315.57 1,315.75 1,315.57 1,315.75 0.0K
13:18 1,315.71 1,315.71 1,315.46 1,315.46 0.0K
13:19 1,315.44 1,315.53 1,314.99 1,314.99 0.0K
13:20 1,314.44 1,314.57 1,314.38 1,314.57 0.0K
13:21 1,314.45 1,314.45 1,314.24 1,314.27 0.0K
13:22 1,314.30 1,314.46 1,314.30 1,314.43 0.0K
13:23 1,314.42 1,314.42 1,314.00 1,314.00 0.0K
13:24 1,314.00 1,314.00 1,313.40 1,313.46 0.0K
13:25 1,313.51 1,313.85 1,313.51 1,313.84 0.0K
13:26 1,314.06 1,314.07 1,313.86 1,314.07 0.0K
13:27 1,314.39 1,314.57 1,314.35 1,314.35 0.0K
13:28 1,314.35 1,314.70 1,314.35 1,314.70 0.0K
13:29 1,314.70 1,315.01 1,314.70 1,315.01 0.0K
13:30 1,314.85 1,314.85 1,314.27 1,314.35 0.0K
13:31 1,314.36 1,314.41 1,314.23 1,314.23 0.0K
13:32 1,314.07 1,314.07 1,313.78 1,313.78 0.0K
13:33 1,313.76 1,313.98 1,313.76 1,313.98 0.0K
13:34 1,314.11 1,314.11 1,313.94 1,313.98 0.0K
13:35 1,313.83 1,314.00 1,313.83 1,313.86 0.0K
13:36 1,313.73 1,314.23 1,313.69 1,314.23 0.0K
13:37 1,314.25 1,314.25 1,314.06 1,314.12 0.0K
13:38 1,314.07 1,314.07 1,313.87 1,313.87 0.0K
13:39 1,313.70 1,314.41 1,313.70 1,314.41 0.0K
13:40 1,314.59 1,314.68 1,314.38 1,314.56 0.0K
13:41 1,314.56 1,314.69 1,314.50 1,314.50 0.0K
13:42 1,314.69 1,314.69 1,314.27 1,314.27 0.0K
13:43 1,314.22 1,314.22 1,314.16 1,314.18 0.0K
13:44 1,314.09 1,314.14 1,313.56 1,313.56 0.0K
13:45 1,313.45 1,313.45 1,312.75 1,312.75 0.0K
13:46 1,312.57 1,312.57 1,312.26 1,312.33 0.0K
13:47 1,312.12 1,312.12 1,311.53 1,311.53 0.0K
13:48 1,311.61 1,311.72 1,311.57 1,311.72 0.0K
13:49 1,311.76 1,311.76 1,311.45 1,311.45 0.0K
13:50 1,311.28 1,311.28 1,310.56 1,310.56 0.0K
13:51 1,310.68 1,310.76 1,310.55 1,310.55 0.0K
13:52 1,310.67 1,310.67 1,310.49 1,310.49 0.0K
13:53 1,310.34 1,310.44 1,310.34 1,310.36 0.0K
13:54 1,310.24 1,310.32 1,310.24 1,310.31 0.0K
13:55 1,310.23 1,310.29 1,310.16 1,310.29 0.0K
13:56 1,310.22 1,310.37 1,309.90 1,309.90 0.0K
13:57 1,309.78 1,309.88 1,309.78 1,309.81 0.0K
13:58 1,309.46 1,309.46 1,309.15 1,309.23 0.0K
13:59 1,309.54 1,309.70 1,309.54 1,309.70 0.0K
14:00 1,309.77 1,310.32 1,309.77 1,310.30 0.0K
14:01 1,310.48 1,311.98 1,310.48 1,311.98 0.0K
14:02 1,312.10 1,312.10 1,311.62 1,311.62 0.0K
14:03 1,312.14 1,312.14 1,311.79 1,311.92 0.0K
14:04 1,312.01 1,312.04 1,311.91 1,312.04 0.0K
14:05 1,312.22 1,312.40 1,312.22 1,312.40 0.0K
14:06 1,312.33 1,312.44 1,312.32 1,312.44 0.0K
14:07 1,312.43 1,313.04 1,312.43 1,313.04 0.0K
14:08 1,312.93 1,313.42 1,312.93 1,313.42 0.0K
14:09 1,313.35 1,313.41 1,313.27 1,313.27 0.0K
14:10 1,312.99 1,312.99 1,312.65 1,312.65 0.0K
14:11 1,312.55 1,312.55 1,312.22 1,312.22 0.0K
14:12 1,312.15 1,312.15 1,312.00 1,312.08 0.0K
14:13 1,312.22 1,312.22 1,311.59 1,311.59 0.0K
14:14 1,311.82 1,311.86 1,311.68 1,311.68 0.0K
14:15 1,311.74 1,312.11 1,311.74 1,312.11 0.0K
14:16 1,311.87 1,311.87 1,311.34 1,311.34 0.0K
14:17 1,311.22 1,311.58 1,311.22 1,311.58 0.0K
14:18 1,311.58 1,311.58 1,311.20 1,311.20 0.0K
14:19 1,310.98 1,310.98 1,310.74 1,310.74 0.0K
14:20 1,310.72 1,310.82 1,310.71 1,310.82 0.0K
14:21 1,310.84 1,310.84 1,310.64 1,310.64 0.0K
14:22 1,310.60 1,311.58 1,310.60 1,311.58 0.0K
14:23 1,311.46 1,312.25 1,311.46 1,312.25 0.0K
14:24 1,312.28 1,312.28 1,312.03 1,312.12 0.0K
14:25 1,312.27 1,312.70 1,312.27 1,312.47 0.0K
14:26 1,312.47 1,312.49 1,312.36 1,312.49 0.0K
14:27 1,312.33 1,312.33 1,311.59 1,311.59 0.0K
14:28 1,311.62 1,311.63 1,311.60 1,311.63 0.0K
14:29 1,311.44 1,311.44 1,311.30 1,311.31 0.0K
14:30 1,311.11 1,311.11 1,310.94 1,311.00 0.0K
14:31 1,311.01 1,311.01 1,310.64 1,310.70 0.0K
14:32 1,310.46 1,310.46 1,309.75 1,309.75 0.0K
14:33 1,309.96 1,310.02 1,309.96 1,309.98 0.0K
14:34 1,309.99 1,310.08 1,309.99 1,309.99 0.0K
14:35 1,309.93 1,309.93 1,309.54 1,309.67 0.0K
14:36 1,309.70 1,309.78 1,309.61 1,309.78 0.0K
14:37 1,309.84 1,309.97 1,309.84 1,309.97 0.0K
14:38 1,309.86 1,309.88 1,309.73 1,309.88 0.0K
14:39 1,309.81 1,309.81 1,309.65 1,309.73 0.0K
14:40 1,309.95 1,310.31 1,309.95 1,310.31 0.0K
14:41 1,310.44 1,310.89 1,310.44 1,310.77 0.0K
14:42 1,310.73 1,311.29 1,310.73 1,311.29 0.0K
14:43 1,311.58 1,311.58 1,311.22 1,311.22 0.0K
14:44 1,311.31 1,311.68 1,311.31 1,311.68 0.0K
14:45 1,311.61 1,311.64 1,311.56 1,311.56 0.0K
14:46 1,311.45 1,311.45 1,310.89 1,311.27 0.0K
14:47 1,311.42 1,312.12 1,311.42 1,311.98 0.0K
14:48 1,311.83 1,312.11 1,311.83 1,312.11 0.0K
14:49 1,312.02 1,312.32 1,312.02 1,312.32 0.0K
14:50 1,312.07 1,312.24 1,312.07 1,312.21 0.0K
14:51 1,312.18 1,312.18 1,311.79 1,311.85 0.0K
14:52 1,311.72 1,311.72 1,311.54 1,311.54 0.0K
14:53 1,311.67 1,311.67 1,311.37 1,311.37 0.0K
14:54 1,311.35 1,311.44 1,310.78 1,310.78 0.0K
14:55 1,310.56 1,311.06 1,310.56 1,311.06 0.0K
14:56 1,311.46 1,311.68 1,311.44 1,311.44 0.0K
14:57 1,311.57 1,311.60 1,311.47 1,311.60 0.0K
14:58 1,311.82 1,312.15 1,311.82 1,312.15 0.0K
14:59 1,312.48 1,312.60 1,312.41 1,312.41 0.0K
15:00 1,312.34 1,312.40 1,311.97 1,312.40 0.0K
15:01 1,312.53 1,312.69 1,312.53 1,312.69 0.0K
15:02 1,312.38 1,312.48 1,312.37 1,312.48 0.0K
15:03 1,312.44 1,312.72 1,312.44 1,312.67 0.0K
15:04 1,312.71 1,313.14 1,312.71 1,313.14 0.0K
15:05 1,313.56 1,314.17 1,313.56 1,313.82 0.0K
15:06 1,313.32 1,313.38 1,313.18 1,313.18 0.0K
15:07 1,312.78 1,312.78 1,312.65 1,312.68 0.0K
15:08 1,312.65 1,312.97 1,312.65 1,312.97 0.0K
15:09 1,312.99 1,313.04 1,312.75 1,312.75 0.0K
15:10 1,312.54 1,312.57 1,312.53 1,312.53 0.0K
15:11 1,312.65 1,312.67 1,312.56 1,312.56 0.0K
15:12 1,312.57 1,312.57 1,312.45 1,312.45 0.0K
15:13 1,312.54 1,312.78 1,312.47 1,312.78 0.0K
15:14 1,312.92 1,313.09 1,312.92 1,312.96 0.0K
15:15 1,312.98 1,313.22 1,312.98 1,313.22 0.0K
15:16 1,312.95 1,312.95 1,312.49 1,312.78 0.0K
15:17 1,312.91 1,312.99 1,312.87 1,312.89 0.0K
15:18 1,312.81 1,312.81 1,312.68 1,312.68 0.0K
15:19 1,312.72 1,313.38 1,312.72 1,313.38 0.0K
15:20 1,313.27 1,313.54 1,313.27 1,313.54 0.0K
15:21 1,313.40 1,313.40 1,313.25 1,313.38 0.0K
15:22 1,313.24 1,313.24 1,312.86 1,312.86 0.0K
15:23 1,312.87 1,312.87 1,312.22 1,312.22 0.0K
15:24 1,311.64 1,311.64 1,311.21 1,311.21 0.0K
15:25 1,311.18 1,311.18 1,310.90 1,310.97 0.0K
15:26 1,310.98 1,311.00 1,310.91 1,310.92 0.0K
15:27 1,311.04 1,311.16 1,310.97 1,311.16 0.0K
15:28 1,311.06 1,311.24 1,311.06 1,311.24 0.0K
15:29 1,311.16 1,311.57 1,311.16 1,311.57 0.0K
15:30 1,311.69 1,312.10 1,311.69 1,312.10 0.0K
15:31 1,312.15 1,312.23 1,312.05 1,312.09 0.0K
15:32 1,312.11 1,312.11 1,311.70 1,311.74 0.0K
15:33 1,311.72 1,311.92 1,311.72 1,311.92 0.0K
15:34 1,311.54 1,311.54 1,310.97 1,310.97 0.0K
15:35 1,311.12 1,311.51 1,311.12 1,311.51 0.0K
15:36 1,311.08 1,311.30 1,311.08 1,311.20 0.0K
15:37 1,311.24 1,311.27 1,311.20 1,311.20 0.0K
15:38 1,311.09 1,311.09 1,310.82 1,310.83 0.0K
15:39 1,310.85 1,310.94 1,310.74 1,310.74 0.0K
15:40 1,310.56 1,310.63 1,310.51 1,310.51 0.0K
15:41 1,310.45 1,310.45 1,310.38 1,310.38 0.0K
15:42 1,310.50 1,310.52 1,310.12 1,310.12 0.0K
15:43 1,310.10 1,310.10 1,309.72 1,309.79 0.0K
15:44 1,309.84 1,309.84 1,309.42 1,309.42 0.0K
15:45 1,309.42 1,309.76 1,309.38 1,309.76 0.0K
15:46 1,309.57 1,309.78 1,309.50 1,309.78 0.0K
15:47 1,309.31 1,310.18 1,309.31 1,310.18 0.0K
15:48 1,310.14 1,310.16 1,310.00 1,310.16 0.0K
15:49 1,310.06 1,310.06 1,309.88 1,309.96 0.0K
15:50 1,310.34 1,311.46 1,310.34 1,311.46 0.0K
15:51 1,311.43 1,311.51 1,311.32 1,311.44 0.0K
15:52 1,311.58 1,311.96 1,311.58 1,311.92 0.0K
15:53 1,312.13 1,313.19 1,312.13 1,313.19 0.0K
15:54 1,313.32 1,313.32 1,313.11 1,313.30 0.0K
15:55 1,313.52 1,313.52 1,313.06 1,313.06 0.0K
15:56 1,313.16 1,313.59 1,313.16 1,313.59 0.0K
15:57 1,313.11 1,313.27 1,313.11 1,313.12 0.0K
15:58 1,312.92 1,313.22 1,312.91 1,313.22 0.0K
15:59 1,313.31 1,313.76 1,313.31 1,313.50 0.0K
16:00 1,313.33 1,313.39 1,313.33 1,313.39 0.0K
16:01 1,313.36 1,313.36 1,313.32 1,313.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar