S

GSPETMN
🏛️ Kanada →
1,909.68
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,356.46 1,356.46 1,350.02 1,350.02 0.0K
09:31 1,349.32 1,349.53 1,345.31 1,345.31 0.0K
09:32 1,344.63 1,344.63 1,343.15 1,343.15 0.0K
09:33 1,342.07 1,342.58 1,341.65 1,342.58 0.0K
09:34 1,343.16 1,343.16 1,341.56 1,341.56 0.0K
09:35 1,342.00 1,344.03 1,342.00 1,344.03 0.0K
09:36 1,343.56 1,344.97 1,343.54 1,344.97 0.0K
09:37 1,345.52 1,346.65 1,345.52 1,346.27 0.0K
09:38 1,346.02 1,346.02 1,345.25 1,345.36 0.0K
09:39 1,345.98 1,346.99 1,345.98 1,346.66 0.0K
09:40 1,345.60 1,345.60 1,345.20 1,345.21 0.0K
09:41 1,344.95 1,345.86 1,344.95 1,345.12 0.0K
09:42 1,344.54 1,346.22 1,344.54 1,345.19 0.0K
09:43 1,343.90 1,343.90 1,343.10 1,343.28 0.0K
09:44 1,342.49 1,342.49 1,340.89 1,340.89 0.0K
09:45 1,341.30 1,341.49 1,340.85 1,340.85 0.0K
09:46 1,340.32 1,341.80 1,340.32 1,341.80 0.0K
09:47 1,342.50 1,344.53 1,342.50 1,344.53 0.0K
09:48 1,344.15 1,344.15 1,343.29 1,343.62 0.0K
09:49 1,342.15 1,345.04 1,342.15 1,345.04 0.0K
09:50 1,345.87 1,346.73 1,345.39 1,346.73 0.0K
09:51 1,345.72 1,345.73 1,345.19 1,345.73 0.0K
09:52 1,345.75 1,345.75 1,345.28 1,345.58 0.0K
09:53 1,344.79 1,344.79 1,343.50 1,343.60 0.0K
09:54 1,343.65 1,343.65 1,342.52 1,342.52 0.0K
09:55 1,342.66 1,342.66 1,341.16 1,341.16 0.0K
09:56 1,340.56 1,340.56 1,339.45 1,339.45 0.0K
09:57 1,339.41 1,339.41 1,338.15 1,338.15 0.0K
09:58 1,338.38 1,339.20 1,338.38 1,339.20 0.0K
09:59 1,339.21 1,339.88 1,339.06 1,339.06 0.0K
10:00 1,339.24 1,340.40 1,339.15 1,340.40 0.0K
10:01 1,339.93 1,339.93 1,338.57 1,338.57 0.0K
10:02 1,338.80 1,338.96 1,338.61 1,338.82 0.0K
10:03 1,338.22 1,338.66 1,337.48 1,338.66 0.0K
10:04 1,338.63 1,339.57 1,338.49 1,339.57 0.0K
10:05 1,339.43 1,339.43 1,338.59 1,338.59 0.0K
10:06 1,338.86 1,339.38 1,338.81 1,339.04 0.0K
10:07 1,339.67 1,340.29 1,339.67 1,340.29 0.0K
10:08 1,340.18 1,340.18 1,338.91 1,338.99 0.0K
10:09 1,339.29 1,339.60 1,339.29 1,339.34 0.0K
10:10 1,339.22 1,340.74 1,338.96 1,340.74 0.0K
10:11 1,340.61 1,341.06 1,340.57 1,341.06 0.0K
10:12 1,341.11 1,341.11 1,340.68 1,340.69 0.0K
10:13 1,340.20 1,340.20 1,339.41 1,339.41 0.0K
10:14 1,339.96 1,340.30 1,339.49 1,339.49 0.0K
10:15 1,339.89 1,340.22 1,339.89 1,340.12 0.0K
10:16 1,340.46 1,340.46 1,340.20 1,340.20 0.0K
10:17 1,339.80 1,340.52 1,339.80 1,339.80 0.0K
10:18 1,339.92 1,340.13 1,339.09 1,339.09 0.0K
10:19 1,339.17 1,339.17 1,338.58 1,338.67 0.0K
10:20 1,338.50 1,338.53 1,338.03 1,338.03 0.0K
10:21 1,337.59 1,337.59 1,336.34 1,336.34 0.0K
10:22 1,336.26 1,336.26 1,335.98 1,336.11 0.0K
10:23 1,336.38 1,336.38 1,335.64 1,335.64 0.0K
10:24 1,335.48 1,335.48 1,335.33 1,335.44 0.0K
10:25 1,335.53 1,335.53 1,334.27 1,334.27 0.0K
10:26 1,334.52 1,334.52 1,333.96 1,333.96 0.0K
10:27 1,333.85 1,334.21 1,333.81 1,333.81 0.0K
10:28 1,333.86 1,334.55 1,333.37 1,334.55 0.0K
10:29 1,334.73 1,335.40 1,334.73 1,334.98 0.0K
10:30 1,334.89 1,334.97 1,334.03 1,334.03 0.0K
10:31 1,333.88 1,334.21 1,333.88 1,334.21 0.0K
10:32 1,333.97 1,333.97 1,333.36 1,333.83 0.0K
10:33 1,333.97 1,333.97 1,333.46 1,333.46 0.0K
10:34 1,333.37 1,333.37 1,332.63 1,332.92 0.0K
10:35 1,333.06 1,333.06 1,332.79 1,332.93 0.0K
10:36 1,333.03 1,333.36 1,332.95 1,333.36 0.0K
10:37 1,333.70 1,333.78 1,333.57 1,333.57 0.0K
10:38 1,333.46 1,333.63 1,333.37 1,333.63 0.0K
10:39 1,333.87 1,333.94 1,333.42 1,333.94 0.0K
10:40 1,334.02 1,334.10 1,333.97 1,333.97 0.0K
10:41 1,334.25 1,334.25 1,333.89 1,334.08 0.0K
10:42 1,334.08 1,334.14 1,333.76 1,333.91 0.0K
10:43 1,334.27 1,335.06 1,334.27 1,334.88 0.0K
10:44 1,334.84 1,334.84 1,334.55 1,334.55 0.0K
10:45 1,334.38 1,334.48 1,333.99 1,333.99 0.0K
10:46 1,333.99 1,334.59 1,333.99 1,334.59 0.0K
10:47 1,334.73 1,334.73 1,334.05 1,334.05 0.0K
10:48 1,334.03 1,334.63 1,333.84 1,334.63 0.0K
10:49 1,334.78 1,335.33 1,334.78 1,335.33 0.0K
10:50 1,335.86 1,335.86 1,335.18 1,335.18 0.0K
10:51 1,335.02 1,335.09 1,334.89 1,334.89 0.0K
10:52 1,334.66 1,334.91 1,334.66 1,334.82 0.0K
10:53 1,334.28 1,334.28 1,333.70 1,333.84 0.0K
10:54 1,334.12 1,334.32 1,334.08 1,334.32 0.0K
10:55 1,334.50 1,334.80 1,334.38 1,334.80 0.0K
10:56 1,334.55 1,334.55 1,333.94 1,334.12 0.0K
10:57 1,334.12 1,334.47 1,334.05 1,334.05 0.0K
10:58 1,333.97 1,334.11 1,333.97 1,334.11 0.0K
10:59 1,333.99 1,333.99 1,332.70 1,332.70 0.0K
11:00 1,333.09 1,333.10 1,332.74 1,332.74 0.0K
11:01 1,332.65 1,332.65 1,332.31 1,332.31 0.0K
11:02 1,332.03 1,332.03 1,330.34 1,330.34 0.0K
11:03 1,330.24 1,330.49 1,330.24 1,330.47 0.0K
11:04 1,330.55 1,331.42 1,330.55 1,331.42 0.0K
11:05 1,331.59 1,331.59 1,331.29 1,331.40 0.0K
11:06 1,331.04 1,331.04 1,330.19 1,330.48 0.0K
11:07 1,330.69 1,330.79 1,330.31 1,330.79 0.0K
11:08 1,331.04 1,331.04 1,330.84 1,330.95 0.0K
11:09 1,330.73 1,330.79 1,330.31 1,330.53 0.0K
11:10 1,330.26 1,330.84 1,330.26 1,330.54 0.0K
11:11 1,330.28 1,330.28 1,329.93 1,330.19 0.0K
11:12 1,329.72 1,329.72 1,329.58 1,329.64 0.0K
11:13 1,329.43 1,329.73 1,329.43 1,329.73 0.0K
11:14 1,329.89 1,330.27 1,329.89 1,330.27 0.0K
11:15 1,329.99 1,329.99 1,329.39 1,329.39 0.0K
11:16 1,329.75 1,330.12 1,329.75 1,329.89 0.0K
11:17 1,330.08 1,330.15 1,329.95 1,329.95 0.0K
11:18 1,329.92 1,329.92 1,329.67 1,329.67 0.0K
11:19 1,329.96 1,330.54 1,329.96 1,330.54 0.0K
11:20 1,330.53 1,330.86 1,330.53 1,330.86 0.0K
11:21 1,330.87 1,330.87 1,330.60 1,330.60 0.0K
11:22 1,330.55 1,331.41 1,330.55 1,331.41 0.0K
11:23 1,331.81 1,332.51 1,331.81 1,332.51 0.0K
11:24 1,332.19 1,332.39 1,332.19 1,332.39 0.0K
11:25 1,332.38 1,332.48 1,332.23 1,332.23 0.0K
11:26 1,332.16 1,332.16 1,330.89 1,330.89 0.0K
11:27 1,330.80 1,330.80 1,330.58 1,330.70 0.0K
11:28 1,330.62 1,331.10 1,330.62 1,331.10 0.0K
11:29 1,331.24 1,331.84 1,331.24 1,331.84 0.0K
11:30 1,331.55 1,331.87 1,331.55 1,331.79 0.0K
11:31 1,331.92 1,332.01 1,331.80 1,331.80 0.0K
11:32 1,331.80 1,331.92 1,331.80 1,331.85 0.0K
11:33 1,332.75 1,334.03 1,332.75 1,334.03 0.0K
11:34 1,334.10 1,334.65 1,334.10 1,334.65 0.0K
11:35 1,334.71 1,335.19 1,334.71 1,335.19 0.0K
11:36 1,335.08 1,335.08 1,334.92 1,335.05 0.0K
11:37 1,335.75 1,335.83 1,335.50 1,335.81 0.0K
11:38 1,335.72 1,336.27 1,335.72 1,336.27 0.0K
11:39 1,336.57 1,336.78 1,336.57 1,336.73 0.0K
11:40 1,336.83 1,336.83 1,336.11 1,336.46 0.0K
11:41 1,336.35 1,336.35 1,335.80 1,335.80 0.0K
11:42 1,335.71 1,335.71 1,335.40 1,335.40 0.0K
11:43 1,335.32 1,335.65 1,335.24 1,335.65 0.0K
11:44 1,335.73 1,335.73 1,335.49 1,335.53 0.0K
11:45 1,335.33 1,335.44 1,335.29 1,335.44 0.0K
11:46 1,335.50 1,336.32 1,335.50 1,336.32 0.0K
11:47 1,336.52 1,336.52 1,336.37 1,336.45 0.0K
11:48 1,336.54 1,336.54 1,336.43 1,336.48 0.0K
11:49 1,336.45 1,336.63 1,336.22 1,336.22 0.0K
11:50 1,336.25 1,336.37 1,336.25 1,336.29 0.0K
11:51 1,336.55 1,336.55 1,336.39 1,336.50 0.0K
11:52 1,336.53 1,336.98 1,336.46 1,336.98 0.0K
11:53 1,337.00 1,337.16 1,337.00 1,337.08 0.0K
11:54 1,337.04 1,337.54 1,337.04 1,337.54 0.0K
11:55 1,337.97 1,338.51 1,337.97 1,338.51 0.0K
11:56 1,338.73 1,338.73 1,338.24 1,338.24 0.0K
11:57 1,338.19 1,338.19 1,337.77 1,337.77 0.0K
11:58 1,337.99 1,338.25 1,337.99 1,338.25 0.0K
11:59 1,338.28 1,338.30 1,337.85 1,337.85 0.0K
12:00 1,337.60 1,337.60 1,337.26 1,337.26 0.0K
12:01 1,337.12 1,337.25 1,337.09 1,337.09 0.0K
12:02 1,337.05 1,337.62 1,337.05 1,337.62 0.0K
12:03 1,337.81 1,337.96 1,337.81 1,337.96 0.0K
12:04 1,338.24 1,338.80 1,338.24 1,338.80 0.0K
12:05 1,338.76 1,338.76 1,338.19 1,338.19 0.0K
12:06 1,338.57 1,338.57 1,338.21 1,338.37 0.0K
12:07 1,338.19 1,338.19 1,337.65 1,337.71 0.0K
12:08 1,337.26 1,337.45 1,337.26 1,337.43 0.0K
12:09 1,337.33 1,337.34 1,337.21 1,337.34 0.0K
12:10 1,337.39 1,337.45 1,337.33 1,337.33 0.0K
12:11 1,337.05 1,337.05 1,336.91 1,336.91 0.0K
12:12 1,336.86 1,336.86 1,336.73 1,336.83 0.0K
12:13 1,336.91 1,336.91 1,336.07 1,336.07 0.0K
12:14 1,335.78 1,335.78 1,335.23 1,335.23 0.0K
12:15 1,335.35 1,335.55 1,335.35 1,335.44 0.0K
12:16 1,335.44 1,335.66 1,335.44 1,335.66 0.0K
12:17 1,335.79 1,335.87 1,335.60 1,335.87 0.0K
12:18 1,335.99 1,335.99 1,335.87 1,335.95 0.0K
12:19 1,336.10 1,336.16 1,335.95 1,336.04 0.0K
12:20 1,336.04 1,336.05 1,335.93 1,335.93 0.0K
12:21 1,335.71 1,335.71 1,335.49 1,335.51 0.0K
12:22 1,335.25 1,335.43 1,335.14 1,335.43 0.0K
12:23 1,335.53 1,335.53 1,335.27 1,335.27 0.0K
12:24 1,335.38 1,335.38 1,335.16 1,335.22 0.0K
12:25 1,335.20 1,335.30 1,335.20 1,335.29 0.0K
12:26 1,335.50 1,335.50 1,335.21 1,335.24 0.0K
12:27 1,335.03 1,335.03 1,334.80 1,334.85 0.0K
12:28 1,335.00 1,335.00 1,334.47 1,334.47 0.0K
12:29 1,334.47 1,334.47 1,334.25 1,334.25 0.0K
12:30 1,334.19 1,334.30 1,334.19 1,334.23 0.0K
12:31 1,334.34 1,334.90 1,334.34 1,334.90 0.0K
12:32 1,334.94 1,335.25 1,334.94 1,335.25 0.0K
12:33 1,335.07 1,335.09 1,335.03 1,335.09 0.0K
12:34 1,335.05 1,335.36 1,335.05 1,335.36 0.0K
12:35 1,335.51 1,335.72 1,335.51 1,335.72 0.0K
12:36 1,335.68 1,335.69 1,335.65 1,335.67 0.0K
12:37 1,335.55 1,335.55 1,335.40 1,335.54 0.0K
12:38 1,335.54 1,335.54 1,335.51 1,335.54 0.0K
12:39 1,335.83 1,336.08 1,335.83 1,336.08 0.0K
12:40 1,335.92 1,336.66 1,335.92 1,336.66 0.0K
12:41 1,336.49 1,336.49 1,336.17 1,336.17 0.0K
12:42 1,336.22 1,336.22 1,336.19 1,336.21 0.0K
12:43 1,336.11 1,336.13 1,335.85 1,335.88 0.0K
12:44 1,336.02 1,336.09 1,336.02 1,336.09 0.0K
12:45 1,336.09 1,336.22 1,336.09 1,336.22 0.0K
12:46 1,336.04 1,336.04 1,335.88 1,335.88 0.0K
12:47 1,335.53 1,335.72 1,335.49 1,335.72 0.0K
12:48 1,335.71 1,335.71 1,335.65 1,335.65 0.0K
12:49 1,335.80 1,335.80 1,335.71 1,335.71 0.0K
12:50 1,335.72 1,335.72 1,335.58 1,335.63 0.0K
12:51 1,335.69 1,335.77 1,335.64 1,335.66 0.0K
12:52 1,335.63 1,335.63 1,335.22 1,335.22 0.0K
12:53 1,335.35 1,335.48 1,335.31 1,335.31 0.0K
12:54 1,335.13 1,335.13 1,334.36 1,334.36 0.0K
12:55 1,334.16 1,334.16 1,333.81 1,333.81 0.0K
12:56 1,333.93 1,333.93 1,333.68 1,333.73 0.0K
12:57 1,333.73 1,333.81 1,333.64 1,333.64 0.0K
12:58 1,333.70 1,333.99 1,333.70 1,333.77 0.0K
12:59 1,333.66 1,333.66 1,333.48 1,333.48 0.0K
13:00 1,332.98 1,332.98 1,332.46 1,332.51 0.0K
13:01 1,332.14 1,332.14 1,331.09 1,331.09 0.0K
13:02 1,330.89 1,330.89 1,329.55 1,329.55 0.0K
13:03 1,329.42 1,329.88 1,329.42 1,329.72 0.0K
13:04 1,329.68 1,329.94 1,329.68 1,329.85 0.0K
13:05 1,329.74 1,329.74 1,329.24 1,329.25 0.0K
13:06 1,329.32 1,329.32 1,328.72 1,328.72 0.0K
13:07 1,328.71 1,328.98 1,328.71 1,328.98 0.0K
13:08 1,329.07 1,330.38 1,329.07 1,330.38 0.0K
13:09 1,330.33 1,330.76 1,330.33 1,330.76 0.0K
13:10 1,330.78 1,330.93 1,330.77 1,330.93 0.0K
13:11 1,330.63 1,330.63 1,330.21 1,330.37 0.0K
13:12 1,330.43 1,330.45 1,330.32 1,330.32 0.0K
13:13 1,330.36 1,330.36 1,330.08 1,330.08 0.0K
13:14 1,330.04 1,330.64 1,330.04 1,330.64 0.0K
13:15 1,330.78 1,330.85 1,330.78 1,330.85 0.0K
13:16 1,330.81 1,331.06 1,330.81 1,331.06 0.0K
13:17 1,331.06 1,331.06 1,330.80 1,330.98 0.0K
13:18 1,330.58 1,330.67 1,330.53 1,330.53 0.0K
13:19 1,330.60 1,330.60 1,330.51 1,330.56 0.0K
13:20 1,330.39 1,330.57 1,330.39 1,330.51 0.0K
13:21 1,330.54 1,330.59 1,330.36 1,330.52 0.0K
13:22 1,329.57 1,329.57 1,328.62 1,328.62 0.0K
13:23 1,328.59 1,328.59 1,328.28 1,328.29 0.0K
13:24 1,328.50 1,328.55 1,328.46 1,328.55 0.0K
13:25 1,328.50 1,328.56 1,328.47 1,328.47 0.0K
13:26 1,328.50 1,329.55 1,328.50 1,329.55 0.0K
13:27 1,329.76 1,330.66 1,329.76 1,330.66 0.0K
13:28 1,331.05 1,331.42 1,331.05 1,331.35 0.0K
13:29 1,331.38 1,331.87 1,331.36 1,331.87 0.0K
13:30 1,332.16 1,332.45 1,332.16 1,332.32 0.0K
13:31 1,332.11 1,332.28 1,332.10 1,332.28 0.0K
13:32 1,332.41 1,332.59 1,332.41 1,332.59 0.0K
13:33 1,332.75 1,333.12 1,332.75 1,333.12 0.0K
13:34 1,333.18 1,333.59 1,333.18 1,333.58 0.0K
13:35 1,333.60 1,333.60 1,333.49 1,333.49 0.0K
13:36 1,333.65 1,333.90 1,333.65 1,333.69 0.0K
13:37 1,333.73 1,333.87 1,333.63 1,333.87 0.0K
13:38 1,334.20 1,334.39 1,334.20 1,334.39 0.0K
13:39 1,334.46 1,334.46 1,333.93 1,333.93 0.0K
13:40 1,333.85 1,334.21 1,333.85 1,334.21 0.0K
13:41 1,334.37 1,334.38 1,334.26 1,334.26 0.0K
13:42 1,334.44 1,334.46 1,334.37 1,334.37 0.0K
13:43 1,334.11 1,334.34 1,334.11 1,334.34 0.0K
13:44 1,334.54 1,335.33 1,334.54 1,335.33 0.0K
13:45 1,335.46 1,335.89 1,335.46 1,335.89 0.0K
13:46 1,336.05 1,336.92 1,336.05 1,336.92 0.0K
13:47 1,337.13 1,337.31 1,337.13 1,337.31 0.0K
13:48 1,337.31 1,337.31 1,336.88 1,336.98 0.0K
13:49 1,337.07 1,337.07 1,336.92 1,336.98 0.0K
13:50 1,337.23 1,337.30 1,337.18 1,337.18 0.0K
13:51 1,337.01 1,337.29 1,337.01 1,337.29 0.0K
13:52 1,337.24 1,337.41 1,337.14 1,337.14 0.0K
13:53 1,337.08 1,337.43 1,337.08 1,337.33 0.0K
13:54 1,337.41 1,337.41 1,337.09 1,337.09 0.0K
13:55 1,336.98 1,336.98 1,336.79 1,336.87 0.0K
13:56 1,336.94 1,336.94 1,336.83 1,336.83 0.0K
13:57 1,336.89 1,337.53 1,336.89 1,337.53 0.0K
13:58 1,337.54 1,337.64 1,337.54 1,337.64 0.0K
13:59 1,337.78 1,337.91 1,337.70 1,337.70 0.0K
14:00 1,337.74 1,337.74 1,337.45 1,337.45 0.0K
14:01 1,337.35 1,338.22 1,337.35 1,338.22 0.0K
14:02 1,338.28 1,338.52 1,338.28 1,338.52 0.0K
14:03 1,338.89 1,339.01 1,338.89 1,339.01 0.0K
14:04 1,339.07 1,339.16 1,339.07 1,339.07 0.0K
14:05 1,339.10 1,339.29 1,339.10 1,339.29 0.0K
14:06 1,339.23 1,339.23 1,339.13 1,339.17 0.0K
14:07 1,339.25 1,339.44 1,339.25 1,339.44 0.0K
14:08 1,339.21 1,339.21 1,339.13 1,339.13 0.0K
14:09 1,339.14 1,339.21 1,339.04 1,339.07 0.0K
14:10 1,339.08 1,339.08 1,338.89 1,338.89 0.0K
14:11 1,338.59 1,338.59 1,338.16 1,338.17 0.0K
14:12 1,338.09 1,338.09 1,337.77 1,337.77 0.0K
14:13 1,337.77 1,337.95 1,337.70 1,337.95 0.0K
14:14 1,337.87 1,338.48 1,337.87 1,338.48 0.0K
14:15 1,338.46 1,338.88 1,338.46 1,338.88 0.0K
14:16 1,338.91 1,339.12 1,338.86 1,339.05 0.0K
14:17 1,339.06 1,339.23 1,339.04 1,339.04 0.0K
14:18 1,339.11 1,339.12 1,338.77 1,338.77 0.0K
14:19 1,338.86 1,339.35 1,338.86 1,339.35 0.0K
14:20 1,339.36 1,339.48 1,339.36 1,339.48 0.0K
14:21 1,339.49 1,339.58 1,339.08 1,339.08 0.0K
14:22 1,339.05 1,339.05 1,339.01 1,339.02 0.0K
14:23 1,338.93 1,338.96 1,338.81 1,338.96 0.0K
14:24 1,339.03 1,339.60 1,339.03 1,339.60 0.0K
14:25 1,339.58 1,340.07 1,339.58 1,339.59 0.0K
14:26 1,339.36 1,339.45 1,339.18 1,339.18 0.0K
14:27 1,339.15 1,339.15 1,338.70 1,338.70 0.0K
14:28 1,338.65 1,338.67 1,338.57 1,338.67 0.0K
14:29 1,338.74 1,338.83 1,338.74 1,338.74 0.0K
14:30 1,338.57 1,338.70 1,338.31 1,338.38 0.0K
14:31 1,338.57 1,338.95 1,338.57 1,338.95 0.0K
14:32 1,339.14 1,339.48 1,339.14 1,339.48 0.0K
14:33 1,339.94 1,340.35 1,339.94 1,340.35 0.0K
14:34 1,340.52 1,341.08 1,340.52 1,341.08 0.0K
14:35 1,341.37 1,341.59 1,341.37 1,341.59 0.0K
14:36 1,341.51 1,342.67 1,341.51 1,342.67 0.0K
14:37 1,342.72 1,342.78 1,342.72 1,342.78 0.0K
14:38 1,342.70 1,342.70 1,342.49 1,342.49 0.0K
14:39 1,342.69 1,343.02 1,342.69 1,342.98 0.0K
14:40 1,343.02 1,343.76 1,343.02 1,343.76 0.0K
14:41 1,343.83 1,343.83 1,343.39 1,343.39 0.0K
14:42 1,343.33 1,343.35 1,343.27 1,343.35 0.0K
14:43 1,343.31 1,343.31 1,342.83 1,342.83 0.0K
14:44 1,342.97 1,342.97 1,342.70 1,342.70 0.0K
14:45 1,342.77 1,342.89 1,342.73 1,342.89 0.0K
14:46 1,342.62 1,342.70 1,342.59 1,342.69 0.0K
14:47 1,342.70 1,342.70 1,342.45 1,342.48 0.0K
14:48 1,342.53 1,342.77 1,342.53 1,342.77 0.0K
14:49 1,343.13 1,343.38 1,343.13 1,343.38 0.0K
14:50 1,343.43 1,343.43 1,343.17 1,343.17 0.0K
14:51 1,343.51 1,343.82 1,343.51 1,343.67 0.0K
14:52 1,343.66 1,343.66 1,343.51 1,343.51 0.0K
14:53 1,343.60 1,343.60 1,343.34 1,343.34 0.0K
14:54 1,343.31 1,343.54 1,343.29 1,343.47 0.0K
14:55 1,343.40 1,343.54 1,343.40 1,343.46 0.0K
14:56 1,343.38 1,344.11 1,343.38 1,344.11 0.0K
14:57 1,344.59 1,345.02 1,344.59 1,345.02 0.0K
14:58 1,345.15 1,345.15 1,344.94 1,344.94 0.0K
14:59 1,344.97 1,345.13 1,344.97 1,345.05 0.0K
15:00 1,344.85 1,344.90 1,344.67 1,344.90 0.0K
15:01 1,344.87 1,345.12 1,344.85 1,345.12 0.0K
15:02 1,345.08 1,345.57 1,345.08 1,345.48 0.0K
15:03 1,345.27 1,345.33 1,345.18 1,345.28 0.0K
15:04 1,345.27 1,345.31 1,345.22 1,345.31 0.0K
15:05 1,345.31 1,345.31 1,344.91 1,344.91 0.0K
15:06 1,345.16 1,345.23 1,345.12 1,345.15 0.0K
15:07 1,345.31 1,345.40 1,345.29 1,345.40 0.0K
15:08 1,345.54 1,345.54 1,345.00 1,345.00 0.0K
15:09 1,345.02 1,345.22 1,345.02 1,345.17 0.0K
15:10 1,345.07 1,345.17 1,345.06 1,345.08 0.0K
15:11 1,345.11 1,345.11 1,344.75 1,344.82 0.0K
15:12 1,344.84 1,344.84 1,344.74 1,344.74 0.0K
15:13 1,344.77 1,344.97 1,344.77 1,344.97 0.0K
15:14 1,344.83 1,345.20 1,344.83 1,344.98 0.0K
15:15 1,345.00 1,345.00 1,344.82 1,344.95 0.0K
15:16 1,344.83 1,344.83 1,344.35 1,344.35 0.0K
15:17 1,344.43 1,344.43 1,344.29 1,344.29 0.0K
15:18 1,344.41 1,344.41 1,344.26 1,344.36 0.0K
15:19 1,344.45 1,344.45 1,344.37 1,344.44 0.0K
15:20 1,344.17 1,344.32 1,344.02 1,344.32 0.0K
15:21 1,344.27 1,344.27 1,343.89 1,343.89 0.0K
15:22 1,343.95 1,343.95 1,343.65 1,343.65 0.0K
15:23 1,343.63 1,343.63 1,343.37 1,343.37 0.0K
15:24 1,343.21 1,343.70 1,343.21 1,343.59 0.0K
15:25 1,343.56 1,343.70 1,343.40 1,343.40 0.0K
15:26 1,343.37 1,343.37 1,343.16 1,343.16 0.0K
15:27 1,343.27 1,343.27 1,342.96 1,343.23 0.0K
15:28 1,343.27 1,343.27 1,342.56 1,342.75 0.0K
15:29 1,342.86 1,342.91 1,342.76 1,342.76 0.0K
15:30 1,342.95 1,342.95 1,342.52 1,342.78 0.0K
15:31 1,343.25 1,343.67 1,343.25 1,343.67 0.0K
15:32 1,343.62 1,343.90 1,343.62 1,343.90 0.0K
15:33 1,343.95 1,344.08 1,343.93 1,343.93 0.0K
15:34 1,343.90 1,343.90 1,343.75 1,343.83 0.0K
15:35 1,343.90 1,344.22 1,343.90 1,343.90 0.0K
15:36 1,343.74 1,343.88 1,343.74 1,343.86 0.0K
15:37 1,343.75 1,343.75 1,343.00 1,343.00 0.0K
15:38 1,342.92 1,343.24 1,342.92 1,343.17 0.0K
15:39 1,343.01 1,343.29 1,342.96 1,343.02 0.0K
15:40 1,343.01 1,343.26 1,343.01 1,343.13 0.0K
15:41 1,343.02 1,343.34 1,342.98 1,343.28 0.0K
15:42 1,343.30 1,344.00 1,343.30 1,343.43 0.0K
15:43 1,343.53 1,344.14 1,343.53 1,344.14 0.0K
15:44 1,344.19 1,344.27 1,344.12 1,344.27 0.0K
15:45 1,344.52 1,344.54 1,344.37 1,344.37 0.0K
15:46 1,344.42 1,344.42 1,344.17 1,344.34 0.0K
15:47 1,344.12 1,344.13 1,343.91 1,343.91 0.0K
15:48 1,344.11 1,344.11 1,343.98 1,344.09 0.0K
15:49 1,343.90 1,344.89 1,343.90 1,344.89 0.0K
15:50 1,345.16 1,345.16 1,344.83 1,344.92 0.0K
15:51 1,344.84 1,345.01 1,344.84 1,345.01 0.0K
15:52 1,344.97 1,344.97 1,344.16 1,344.16 0.0K
15:53 1,344.33 1,344.35 1,344.06 1,344.06 0.0K
15:54 1,343.99 1,343.99 1,343.49 1,343.49 0.0K
15:55 1,343.31 1,343.49 1,343.29 1,343.49 0.0K
15:56 1,343.69 1,344.34 1,343.69 1,344.20 0.0K
15:57 1,344.05 1,344.23 1,343.66 1,343.66 0.0K
15:58 1,343.52 1,343.52 1,343.31 1,343.31 0.0K
15:59 1,343.32 1,343.99 1,343.32 1,343.99 0.0K
16:00 1,343.87 1,343.89 1,343.87 1,343.87 0.0K
16:01 1,343.87 1,343.89 1,343.87 1,343.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar