S

GSPETMN
🏛️ Kanada →
1,909.68
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,393.74 1,393.74 1,387.99 1,388.06 0.0K
09:31 1,388.05 1,388.05 1,386.64 1,386.64 0.0K
09:32 1,385.76 1,385.76 1,383.76 1,384.52 0.0K
09:33 1,384.83 1,385.86 1,384.83 1,385.02 0.0K
09:34 1,385.02 1,385.02 1,381.02 1,381.02 0.0K
09:35 1,379.82 1,379.82 1,378.93 1,378.94 0.0K
09:36 1,377.98 1,378.31 1,377.98 1,377.99 0.0K
09:37 1,378.31 1,380.21 1,377.02 1,380.21 0.0K
09:38 1,379.07 1,379.07 1,378.57 1,378.67 0.0K
09:39 1,378.94 1,379.39 1,378.70 1,379.21 0.0K
09:40 1,379.95 1,380.23 1,379.09 1,379.09 0.0K
09:41 1,377.33 1,378.30 1,377.07 1,378.30 0.0K
09:42 1,378.43 1,378.76 1,377.87 1,378.76 0.0K
09:43 1,377.83 1,377.83 1,376.19 1,376.47 0.0K
09:44 1,376.18 1,376.50 1,376.18 1,376.20 0.0K
09:45 1,375.62 1,375.62 1,372.99 1,372.99 0.0K
09:46 1,373.27 1,374.43 1,373.27 1,374.43 0.0K
09:47 1,375.46 1,376.52 1,375.46 1,376.52 0.0K
09:48 1,377.15 1,378.28 1,377.15 1,377.70 0.0K
09:49 1,377.53 1,378.56 1,377.53 1,378.09 0.0K
09:50 1,378.16 1,379.78 1,378.16 1,379.78 0.0K
09:51 1,380.76 1,382.51 1,380.76 1,382.51 0.0K
09:52 1,382.05 1,383.38 1,382.05 1,383.38 0.0K
09:53 1,384.49 1,385.32 1,384.49 1,385.32 0.0K
09:54 1,384.76 1,384.76 1,382.97 1,382.97 0.0K
09:55 1,383.46 1,385.31 1,383.46 1,385.31 0.0K
09:56 1,385.87 1,386.58 1,385.87 1,386.24 0.0K
09:57 1,386.61 1,386.61 1,385.77 1,385.77 0.0K
09:58 1,386.17 1,386.35 1,385.91 1,386.35 0.0K
09:59 1,386.37 1,386.62 1,386.24 1,386.62 0.0K
10:00 1,386.45 1,386.45 1,386.06 1,386.20 0.0K
10:01 1,386.31 1,386.31 1,385.86 1,385.86 0.0K
10:02 1,385.91 1,387.39 1,385.91 1,386.51 0.0K
10:03 1,385.92 1,385.92 1,384.48 1,385.14 0.0K
10:04 1,385.40 1,387.23 1,385.40 1,387.23 0.0K
10:05 1,387.29 1,387.50 1,386.29 1,386.29 0.0K
10:06 1,386.72 1,387.42 1,386.72 1,387.36 0.0K
10:07 1,387.29 1,388.09 1,387.23 1,388.09 0.0K
10:08 1,388.07 1,388.07 1,387.43 1,387.71 0.0K
10:09 1,388.06 1,388.53 1,388.02 1,388.53 0.0K
10:10 1,388.81 1,388.81 1,388.15 1,388.15 0.0K
10:11 1,388.05 1,388.78 1,388.05 1,388.49 0.0K
10:12 1,387.67 1,388.91 1,387.67 1,388.91 0.0K
10:13 1,389.30 1,390.74 1,389.30 1,390.62 0.0K
10:14 1,390.67 1,390.79 1,390.56 1,390.79 0.0K
10:15 1,390.73 1,391.31 1,390.73 1,391.08 0.0K
10:16 1,391.39 1,391.79 1,390.99 1,390.99 0.0K
10:17 1,390.80 1,390.80 1,389.72 1,389.72 0.0K
10:18 1,389.54 1,389.75 1,389.54 1,389.59 0.0K
10:19 1,389.25 1,389.98 1,389.25 1,389.98 0.0K
10:20 1,389.80 1,389.80 1,389.13 1,389.13 0.0K
10:21 1,389.07 1,389.74 1,388.86 1,389.74 0.0K
10:22 1,389.80 1,389.80 1,389.31 1,389.59 0.0K
10:23 1,389.41 1,389.41 1,389.10 1,389.36 0.0K
10:24 1,389.45 1,389.63 1,389.42 1,389.42 0.0K
10:25 1,389.23 1,389.72 1,389.23 1,389.72 0.0K
10:26 1,389.69 1,390.08 1,389.69 1,390.08 0.0K
10:27 1,389.63 1,389.63 1,389.18 1,389.18 0.0K
10:28 1,389.17 1,390.51 1,389.17 1,390.51 0.0K
10:29 1,390.78 1,390.92 1,390.38 1,390.38 0.0K
10:30 1,390.46 1,390.86 1,390.46 1,390.46 0.0K
10:31 1,390.24 1,390.72 1,390.24 1,390.72 0.0K
10:32 1,389.84 1,390.99 1,389.84 1,390.99 0.0K
10:33 1,391.06 1,391.48 1,390.86 1,391.48 0.0K
10:34 1,391.43 1,392.40 1,391.43 1,392.17 0.0K
10:35 1,392.20 1,392.32 1,392.20 1,392.29 0.0K
10:36 1,391.91 1,391.91 1,390.70 1,390.70 0.0K
10:37 1,390.38 1,390.60 1,390.38 1,390.60 0.0K
10:38 1,390.45 1,390.50 1,389.39 1,389.39 0.0K
10:39 1,389.44 1,389.44 1,389.06 1,389.15 0.0K
10:40 1,389.31 1,390.31 1,389.31 1,390.30 0.0K
10:41 1,390.12 1,390.12 1,388.43 1,388.43 0.0K
10:42 1,388.05 1,388.22 1,387.89 1,388.22 0.0K
10:43 1,387.90 1,388.15 1,387.90 1,388.15 0.0K
10:44 1,388.07 1,388.50 1,388.07 1,388.41 0.0K
10:45 1,387.75 1,387.75 1,386.05 1,386.05 0.0K
10:46 1,385.76 1,386.16 1,385.61 1,386.15 0.0K
10:47 1,386.25 1,387.41 1,386.25 1,387.41 0.0K
10:48 1,387.46 1,387.84 1,387.41 1,387.41 0.0K
10:49 1,387.78 1,388.23 1,387.78 1,388.12 0.0K
10:50 1,387.99 1,387.99 1,386.44 1,386.44 0.0K
10:51 1,386.54 1,386.54 1,385.32 1,385.64 0.0K
10:52 1,385.74 1,385.74 1,385.07 1,385.07 0.0K
10:53 1,385.24 1,386.39 1,385.24 1,386.36 0.0K
10:54 1,386.44 1,386.44 1,385.80 1,385.80 0.0K
10:55 1,385.68 1,385.72 1,385.56 1,385.72 0.0K
10:56 1,385.71 1,386.33 1,385.71 1,386.30 0.0K
10:57 1,385.67 1,385.67 1,384.53 1,384.53 0.0K
10:58 1,384.40 1,384.48 1,383.90 1,384.35 0.0K
10:59 1,384.31 1,384.42 1,384.10 1,384.10 0.0K
11:00 1,383.86 1,384.01 1,383.61 1,383.61 0.0K
11:01 1,383.61 1,383.88 1,383.61 1,383.88 0.0K
11:02 1,383.95 1,383.95 1,383.70 1,383.70 0.0K
11:03 1,383.45 1,383.54 1,383.19 1,383.19 0.0K
11:04 1,382.57 1,383.43 1,382.40 1,383.43 0.0K
11:05 1,383.29 1,383.32 1,383.18 1,383.23 0.0K
11:06 1,383.22 1,383.47 1,383.22 1,383.47 0.0K
11:07 1,383.36 1,383.52 1,382.95 1,383.52 0.0K
11:08 1,383.56 1,383.56 1,383.37 1,383.53 0.0K
11:09 1,383.55 1,383.86 1,383.55 1,383.73 0.0K
11:10 1,384.13 1,384.83 1,384.13 1,384.62 0.0K
11:11 1,384.29 1,384.29 1,383.13 1,383.35 0.0K
11:12 1,383.40 1,383.40 1,382.43 1,382.55 0.0K
11:13 1,382.54 1,382.62 1,382.54 1,382.62 0.0K
11:14 1,382.70 1,382.74 1,382.42 1,382.42 0.0K
11:15 1,382.42 1,382.85 1,382.42 1,382.85 0.0K
11:16 1,382.78 1,382.78 1,382.03 1,382.03 0.0K
11:17 1,381.90 1,382.30 1,381.90 1,382.22 0.0K
11:18 1,382.31 1,382.49 1,382.31 1,382.49 0.0K
11:19 1,382.81 1,382.92 1,382.81 1,382.92 0.0K
11:20 1,382.70 1,382.70 1,382.01 1,382.01 0.0K
11:21 1,381.93 1,382.15 1,381.88 1,382.15 0.0K
11:22 1,382.13 1,382.62 1,382.13 1,382.62 0.0K
11:23 1,383.13 1,383.74 1,383.13 1,383.74 0.0K
11:24 1,384.01 1,384.20 1,383.98 1,383.98 0.0K
11:25 1,383.63 1,383.63 1,383.02 1,383.02 0.0K
11:26 1,383.12 1,383.24 1,383.07 1,383.24 0.0K
11:27 1,383.31 1,383.40 1,383.23 1,383.23 0.0K
11:28 1,383.26 1,383.84 1,383.26 1,383.84 0.0K
11:29 1,383.93 1,384.30 1,383.93 1,384.08 0.0K
11:30 1,384.17 1,384.21 1,383.83 1,383.92 0.0K
11:31 1,384.17 1,385.18 1,384.17 1,385.18 0.0K
11:32 1,385.46 1,385.60 1,385.46 1,385.56 0.0K
11:33 1,385.52 1,385.52 1,385.05 1,385.05 0.0K
11:34 1,384.69 1,384.69 1,384.59 1,384.63 0.0K
11:35 1,384.60 1,384.60 1,384.11 1,384.43 0.0K
11:36 1,384.52 1,384.77 1,384.52 1,384.77 0.0K
11:37 1,384.72 1,385.11 1,384.72 1,385.11 0.0K
11:38 1,385.14 1,385.14 1,385.01 1,385.01 0.0K
11:39 1,385.25 1,385.64 1,385.25 1,385.64 0.0K
11:40 1,385.68 1,386.39 1,385.68 1,386.39 0.0K
11:41 1,386.38 1,386.54 1,386.38 1,386.52 0.0K
11:42 1,386.51 1,386.69 1,386.51 1,386.59 0.0K
11:43 1,386.58 1,386.68 1,386.56 1,386.56 0.0K
11:44 1,386.39 1,386.39 1,386.07 1,386.14 0.0K
11:45 1,386.05 1,386.27 1,386.03 1,386.03 0.0K
11:46 1,386.03 1,386.03 1,385.77 1,385.95 0.0K
11:47 1,385.89 1,386.71 1,385.89 1,386.71 0.0K
11:48 1,386.67 1,386.67 1,386.53 1,386.58 0.0K
11:49 1,386.41 1,386.48 1,386.33 1,386.33 0.0K
11:50 1,386.27 1,386.64 1,386.27 1,386.64 0.0K
11:51 1,386.70 1,386.76 1,386.56 1,386.56 0.0K
11:52 1,386.55 1,386.55 1,386.26 1,386.44 0.0K
11:53 1,386.50 1,386.88 1,386.50 1,386.88 0.0K
11:54 1,386.99 1,387.36 1,386.99 1,387.36 0.0K
11:55 1,387.37 1,387.38 1,387.22 1,387.22 0.0K
11:56 1,387.22 1,387.22 1,386.45 1,386.45 0.0K
11:57 1,386.44 1,386.44 1,386.23 1,386.23 0.0K
11:58 1,385.93 1,386.00 1,385.85 1,385.85 0.0K
11:59 1,385.69 1,385.74 1,385.50 1,385.50 0.0K
12:00 1,385.44 1,385.44 1,385.18 1,385.18 0.0K
12:01 1,385.17 1,385.17 1,384.63 1,384.63 0.0K
12:02 1,384.64 1,384.68 1,384.64 1,384.66 0.0K
12:03 1,384.73 1,384.73 1,384.15 1,384.16 0.0K
12:04 1,384.21 1,384.54 1,384.21 1,384.54 0.0K
12:05 1,384.69 1,384.69 1,384.19 1,384.19 0.0K
12:06 1,384.63 1,385.27 1,384.63 1,385.27 0.0K
12:07 1,385.09 1,385.09 1,384.64 1,384.64 0.0K
12:08 1,384.50 1,384.50 1,383.66 1,383.66 0.0K
12:09 1,383.73 1,383.79 1,383.62 1,383.62 0.0K
12:10 1,383.47 1,383.47 1,383.13 1,383.13 0.0K
12:11 1,383.11 1,383.24 1,383.11 1,383.11 0.0K
12:12 1,382.88 1,382.88 1,382.44 1,382.44 0.0K
12:13 1,382.51 1,382.53 1,382.15 1,382.15 0.0K
12:14 1,382.11 1,382.11 1,381.66 1,381.66 0.0K
12:15 1,381.55 1,381.95 1,381.55 1,381.95 0.0K
12:16 1,381.35 1,381.45 1,381.19 1,381.19 0.0K
12:17 1,381.20 1,381.45 1,381.20 1,381.40 0.0K
12:18 1,381.37 1,381.59 1,381.23 1,381.59 0.0K
12:19 1,381.49 1,381.49 1,381.23 1,381.25 0.0K
12:20 1,381.27 1,381.27 1,380.44 1,380.44 0.0K
12:21 1,380.63 1,380.72 1,380.63 1,380.63 0.0K
12:22 1,380.51 1,380.51 1,379.73 1,379.73 0.0K
12:23 1,379.87 1,379.90 1,379.72 1,379.72 0.0K
12:24 1,379.59 1,379.64 1,379.32 1,379.32 0.0K
12:25 1,379.32 1,379.32 1,378.22 1,378.22 0.0K
12:26 1,378.31 1,378.31 1,378.29 1,378.31 0.0K
12:27 1,378.07 1,378.07 1,377.37 1,377.37 0.0K
12:28 1,377.40 1,377.56 1,377.38 1,377.56 0.0K
12:29 1,377.54 1,377.54 1,377.12 1,377.12 0.0K
12:30 1,376.78 1,376.78 1,376.47 1,376.50 0.0K
12:31 1,376.40 1,376.71 1,376.40 1,376.56 0.0K
12:32 1,376.64 1,377.15 1,376.64 1,377.15 0.0K
12:33 1,377.23 1,377.26 1,376.95 1,376.95 0.0K
12:34 1,376.96 1,377.20 1,376.94 1,377.20 0.0K
12:35 1,377.41 1,377.68 1,377.03 1,377.03 0.0K
12:36 1,377.03 1,377.03 1,376.83 1,376.83 0.0K
12:37 1,376.71 1,376.96 1,376.71 1,376.96 0.0K
12:38 1,377.07 1,377.09 1,376.93 1,376.93 0.0K
12:39 1,376.86 1,377.05 1,376.85 1,377.05 0.0K
12:40 1,377.06 1,377.21 1,377.06 1,377.07 0.0K
12:41 1,377.09 1,377.09 1,375.67 1,375.67 0.0K
12:42 1,375.67 1,375.67 1,375.53 1,375.59 0.0K
12:43 1,375.64 1,375.92 1,375.64 1,375.92 0.0K
12:44 1,375.83 1,375.94 1,375.81 1,375.94 0.0K
12:45 1,375.91 1,375.96 1,375.77 1,375.96 0.0K
12:46 1,376.05 1,376.83 1,376.05 1,376.83 0.0K
12:47 1,376.94 1,377.56 1,376.94 1,377.56 0.0K
12:48 1,377.75 1,377.87 1,377.66 1,377.87 0.0K
12:49 1,377.94 1,378.38 1,377.94 1,378.38 0.0K
12:50 1,378.57 1,378.71 1,378.57 1,378.71 0.0K
12:51 1,378.89 1,378.89 1,378.66 1,378.66 0.0K
12:52 1,378.43 1,378.43 1,378.37 1,378.39 0.0K
12:53 1,378.03 1,378.08 1,378.03 1,378.05 0.0K
12:54 1,378.02 1,378.10 1,377.99 1,378.10 0.0K
12:55 1,378.12 1,378.12 1,377.95 1,378.01 0.0K
12:56 1,378.01 1,378.01 1,377.66 1,377.66 0.0K
12:57 1,377.35 1,377.35 1,376.82 1,377.01 0.0K
12:58 1,377.08 1,377.14 1,377.05 1,377.14 0.0K
12:59 1,377.18 1,377.23 1,377.08 1,377.08 0.0K
13:00 1,376.83 1,377.17 1,376.76 1,377.17 0.0K
13:01 1,377.14 1,377.18 1,377.02 1,377.02 0.0K
13:02 1,377.09 1,377.09 1,376.76 1,376.79 0.0K
13:03 1,376.80 1,376.80 1,376.72 1,376.72 0.0K
13:04 1,376.65 1,376.65 1,376.52 1,376.55 0.0K
13:05 1,376.57 1,376.91 1,376.57 1,376.91 0.0K
13:06 1,377.06 1,377.06 1,376.98 1,376.98 0.0K
13:07 1,376.92 1,377.21 1,376.92 1,377.21 0.0K
13:08 1,377.54 1,377.81 1,377.54 1,377.74 0.0K
13:09 1,377.62 1,377.81 1,377.62 1,377.80 0.0K
13:10 1,377.61 1,377.61 1,377.50 1,377.50 0.0K
13:11 1,377.44 1,377.66 1,377.36 1,377.36 0.0K
13:12 1,377.31 1,377.32 1,377.16 1,377.25 0.0K
13:13 1,377.30 1,377.51 1,377.30 1,377.51 0.0K
13:14 1,377.92 1,378.01 1,377.79 1,377.89 0.0K
13:15 1,377.81 1,377.91 1,377.81 1,377.91 0.0K
13:16 1,377.86 1,378.65 1,377.86 1,378.65 0.0K
13:17 1,378.76 1,378.84 1,378.76 1,378.84 0.0K
13:18 1,378.96 1,379.04 1,378.92 1,379.02 0.0K
13:19 1,379.15 1,379.15 1,379.01 1,379.06 0.0K
13:20 1,379.07 1,379.11 1,378.86 1,378.86 0.0K
13:21 1,378.73 1,378.73 1,378.20 1,378.20 0.0K
13:22 1,378.01 1,378.01 1,377.53 1,377.79 0.0K
13:23 1,377.78 1,377.78 1,377.67 1,377.67 0.0K
13:24 1,377.44 1,377.48 1,377.39 1,377.48 0.0K
13:25 1,377.60 1,377.60 1,377.36 1,377.40 0.0K
13:26 1,377.38 1,377.38 1,376.57 1,376.61 0.0K
13:27 1,376.40 1,376.40 1,376.04 1,376.04 0.0K
13:28 1,375.93 1,375.93 1,375.85 1,375.85 0.0K
13:29 1,375.36 1,375.36 1,375.29 1,375.36 0.0K
13:30 1,375.33 1,375.33 1,374.80 1,374.80 0.0K
13:31 1,374.84 1,375.32 1,374.84 1,375.32 0.0K
13:32 1,375.55 1,375.88 1,375.55 1,375.78 0.0K
13:33 1,375.77 1,375.82 1,375.38 1,375.38 0.0K
13:34 1,374.68 1,374.68 1,374.34 1,374.34 0.0K
13:35 1,373.21 1,373.21 1,372.42 1,372.43 0.0K
13:36 1,372.54 1,372.54 1,372.30 1,372.30 0.0K
13:37 1,372.35 1,372.89 1,372.35 1,372.89 0.0K
13:38 1,373.04 1,373.08 1,373.02 1,373.05 0.0K
13:39 1,373.06 1,373.12 1,373.01 1,373.01 0.0K
13:40 1,372.84 1,372.84 1,372.24 1,372.26 0.0K
13:41 1,372.08 1,372.08 1,371.79 1,371.89 0.0K
13:42 1,371.94 1,372.78 1,371.94 1,372.78 0.0K
13:43 1,372.74 1,372.94 1,372.74 1,372.94 0.0K
13:44 1,372.90 1,373.00 1,372.90 1,372.95 0.0K
13:45 1,372.95 1,372.95 1,372.78 1,372.81 0.0K
13:46 1,372.70 1,372.80 1,372.64 1,372.80 0.0K
13:47 1,372.92 1,372.94 1,372.89 1,372.94 0.0K
13:48 1,373.03 1,373.03 1,372.71 1,372.73 0.0K
13:49 1,372.75 1,372.86 1,372.70 1,372.86 0.0K
13:50 1,372.96 1,373.47 1,372.96 1,373.47 0.0K
13:51 1,373.50 1,373.50 1,373.12 1,373.12 0.0K
13:52 1,373.11 1,373.24 1,373.11 1,373.16 0.0K
13:53 1,373.17 1,374.08 1,373.17 1,374.08 0.0K
13:54 1,374.78 1,375.76 1,374.78 1,375.76 0.0K
13:55 1,375.74 1,375.76 1,375.71 1,375.76 0.0K
13:56 1,375.83 1,375.97 1,375.83 1,375.97 0.0K
13:57 1,375.86 1,376.35 1,375.86 1,376.35 0.0K
13:58 1,376.19 1,376.29 1,376.19 1,376.28 0.0K
13:59 1,376.31 1,376.31 1,376.19 1,376.19 0.0K
14:00 1,376.23 1,377.13 1,376.23 1,377.13 0.0K
14:01 1,377.26 1,377.39 1,377.19 1,377.34 0.0K
14:02 1,377.39 1,377.47 1,377.37 1,377.37 0.0K
14:03 1,377.46 1,377.53 1,377.45 1,377.53 0.0K
14:04 1,377.56 1,377.65 1,377.33 1,377.33 0.0K
14:05 1,377.34 1,377.37 1,377.19 1,377.19 0.0K
14:06 1,376.94 1,376.94 1,376.80 1,376.80 0.0K
14:07 1,376.87 1,376.92 1,376.87 1,376.92 0.0K
14:08 1,376.93 1,377.28 1,376.93 1,377.19 0.0K
14:09 1,377.32 1,377.59 1,377.32 1,377.51 0.0K
14:10 1,377.54 1,377.73 1,377.46 1,377.73 0.0K
14:11 1,377.59 1,377.59 1,377.54 1,377.54 0.0K
14:12 1,377.60 1,377.60 1,377.45 1,377.45 0.0K
14:13 1,377.59 1,377.89 1,377.59 1,377.89 0.0K
14:14 1,377.74 1,377.83 1,377.63 1,377.63 0.0K
14:15 1,377.63 1,377.63 1,377.44 1,377.60 0.0K
14:16 1,377.60 1,377.82 1,377.60 1,377.82 0.0K
14:17 1,377.79 1,377.83 1,377.74 1,377.74 0.0K
14:18 1,377.66 1,377.66 1,377.46 1,377.46 0.0K
14:19 1,377.49 1,377.57 1,377.49 1,377.57 0.0K
14:20 1,377.67 1,378.03 1,377.67 1,378.03 0.0K
14:21 1,378.11 1,378.20 1,378.10 1,378.10 0.0K
14:22 1,378.29 1,378.47 1,378.29 1,378.47 0.0K
14:23 1,378.55 1,378.79 1,378.52 1,378.52 0.0K
14:24 1,378.49 1,378.74 1,378.49 1,378.74 0.0K
14:25 1,378.70 1,378.70 1,378.16 1,378.31 0.0K
14:26 1,378.30 1,378.30 1,378.03 1,378.04 0.0K
14:27 1,377.92 1,377.96 1,377.75 1,377.75 0.0K
14:28 1,377.87 1,377.87 1,377.20 1,377.20 0.0K
14:29 1,377.13 1,377.17 1,377.09 1,377.09 0.0K
14:30 1,376.90 1,377.06 1,376.90 1,377.05 0.0K
14:31 1,377.02 1,377.02 1,376.95 1,377.02 0.0K
14:32 1,377.09 1,377.12 1,377.05 1,377.12 0.0K
14:33 1,377.10 1,377.18 1,377.10 1,377.18 0.0K
14:34 1,377.23 1,377.26 1,377.05 1,377.05 0.0K
14:35 1,376.90 1,377.02 1,376.86 1,377.02 0.0K
14:36 1,377.24 1,377.59 1,377.24 1,377.49 0.0K
14:37 1,377.45 1,377.45 1,377.25 1,377.34 0.0K
14:38 1,377.26 1,377.26 1,377.07 1,377.10 0.0K
14:39 1,377.26 1,377.27 1,377.22 1,377.25 0.0K
14:40 1,377.21 1,377.21 1,376.99 1,376.99 0.0K
14:41 1,376.90 1,377.04 1,376.87 1,377.04 0.0K
14:42 1,377.17 1,377.25 1,377.12 1,377.25 0.0K
14:43 1,377.60 1,377.69 1,377.60 1,377.69 0.0K
14:44 1,377.47 1,377.53 1,377.41 1,377.53 0.0K
14:45 1,377.59 1,377.73 1,377.57 1,377.70 0.0K
14:46 1,377.80 1,377.80 1,377.75 1,377.75 0.0K
14:47 1,377.73 1,377.87 1,377.68 1,377.87 0.0K
14:48 1,377.88 1,377.93 1,377.84 1,377.86 0.0K
14:49 1,377.81 1,378.06 1,377.81 1,378.06 0.0K
14:50 1,377.96 1,378.01 1,377.96 1,378.01 0.0K
14:51 1,377.96 1,378.25 1,377.96 1,378.25 0.0K
14:52 1,378.25 1,378.29 1,378.25 1,378.28 0.0K
14:53 1,378.31 1,378.79 1,378.26 1,378.79 0.0K
14:54 1,378.83 1,378.89 1,378.79 1,378.88 0.0K
14:55 1,378.77 1,378.78 1,378.70 1,378.70 0.0K
14:56 1,378.62 1,378.62 1,378.52 1,378.62 0.0K
14:57 1,378.86 1,379.14 1,378.86 1,379.03 0.0K
14:58 1,379.10 1,379.10 1,379.07 1,379.08 0.0K
14:59 1,379.02 1,379.09 1,379.02 1,379.08 0.0K
15:00 1,379.09 1,379.09 1,378.50 1,378.51 0.0K
15:01 1,378.44 1,378.58 1,378.44 1,378.58 0.0K
15:02 1,378.57 1,378.57 1,377.96 1,377.96 0.0K
15:03 1,377.88 1,377.88 1,377.17 1,377.17 0.0K
15:04 1,377.31 1,377.68 1,377.31 1,377.68 0.0K
15:05 1,377.88 1,378.15 1,377.88 1,377.92 0.0K
15:06 1,377.74 1,377.83 1,377.62 1,377.83 0.0K
15:07 1,378.13 1,378.34 1,378.13 1,378.34 0.0K
15:08 1,378.56 1,378.64 1,378.55 1,378.64 0.0K
15:09 1,378.64 1,378.85 1,378.64 1,378.85 0.0K
15:10 1,378.83 1,379.06 1,378.83 1,379.06 0.0K
15:11 1,379.35 1,379.48 1,379.33 1,379.48 0.0K
15:12 1,379.59 1,379.68 1,379.53 1,379.63 0.0K
15:13 1,380.03 1,380.33 1,380.03 1,380.33 0.0K
15:14 1,380.42 1,380.46 1,380.41 1,380.41 0.0K
15:15 1,380.37 1,380.37 1,379.87 1,379.87 0.0K
15:16 1,379.67 1,379.67 1,379.31 1,379.31 0.0K
15:17 1,379.24 1,379.38 1,379.24 1,379.27 0.0K
15:18 1,379.25 1,379.25 1,378.37 1,378.37 0.0K
15:19 1,378.21 1,378.41 1,378.21 1,378.41 0.0K
15:20 1,378.48 1,378.84 1,378.48 1,378.84 0.0K
15:21 1,378.91 1,378.95 1,378.87 1,378.95 0.0K
15:22 1,378.97 1,378.97 1,378.60 1,378.60 0.0K
15:23 1,378.39 1,378.41 1,378.29 1,378.41 0.0K
15:24 1,378.43 1,378.68 1,378.43 1,378.68 0.0K
15:25 1,378.56 1,378.62 1,378.54 1,378.54 0.0K
15:26 1,378.51 1,378.67 1,378.51 1,378.67 0.0K
15:27 1,378.68 1,378.68 1,378.20 1,378.20 0.0K
15:28 1,378.34 1,378.39 1,378.29 1,378.39 0.0K
15:29 1,378.28 1,378.50 1,378.22 1,378.50 0.0K
15:30 1,378.47 1,378.47 1,378.17 1,378.17 0.0K
15:31 1,377.99 1,378.49 1,377.91 1,378.49 0.0K
15:32 1,378.72 1,378.72 1,378.62 1,378.63 0.0K
15:33 1,378.68 1,378.68 1,378.50 1,378.50 0.0K
15:34 1,378.44 1,378.44 1,378.23 1,378.23 0.0K
15:35 1,378.19 1,378.19 1,377.23 1,377.31 0.0K
15:36 1,377.59 1,377.78 1,377.59 1,377.63 0.0K
15:37 1,377.65 1,377.79 1,377.63 1,377.79 0.0K
15:38 1,377.90 1,378.98 1,377.90 1,378.98 0.0K
15:39 1,379.15 1,379.16 1,379.01 1,379.01 0.0K
15:40 1,378.98 1,379.21 1,378.98 1,379.21 0.0K
15:41 1,379.27 1,379.74 1,379.27 1,379.74 0.0K
15:42 1,379.69 1,379.69 1,379.22 1,379.22 0.0K
15:43 1,379.26 1,379.26 1,378.68 1,378.68 0.0K
15:44 1,378.66 1,378.84 1,378.66 1,378.84 0.0K
15:45 1,378.67 1,379.43 1,378.67 1,379.43 0.0K
15:46 1,379.47 1,379.84 1,379.47 1,379.84 0.0K
15:47 1,379.70 1,379.70 1,379.13 1,379.13 0.0K
15:48 1,379.23 1,379.43 1,379.16 1,379.43 0.0K
15:49 1,379.55 1,379.55 1,379.34 1,379.34 0.0K
15:50 1,379.64 1,379.64 1,379.35 1,379.38 0.0K
15:51 1,379.30 1,379.30 1,378.84 1,378.84 0.0K
15:52 1,378.96 1,379.36 1,378.91 1,379.36 0.0K
15:53 1,379.22 1,379.52 1,379.19 1,379.37 0.0K
15:54 1,379.31 1,379.47 1,379.31 1,379.44 0.0K
15:55 1,379.05 1,379.05 1,378.26 1,378.26 0.0K
15:56 1,378.03 1,378.19 1,377.98 1,377.98 0.0K
15:57 1,377.98 1,377.98 1,377.85 1,377.85 0.0K
15:58 1,377.87 1,377.89 1,377.83 1,377.83 0.0K
15:59 1,377.89 1,378.12 1,377.80 1,378.01 0.0K
16:00 1,378.10 1,378.10 1,378.00 1,378.04 0.0K
16:01 1,378.04 1,378.04 1,378.04 1,378.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar