S

GSPETMN
🏛️ Kanada →
1,909.68
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,401.02 1,404.27 1,401.02 1,401.67 0.0K
09:31 1,401.80 1,401.80 1,399.67 1,401.29 0.0K
09:32 1,401.10 1,402.53 1,401.10 1,402.53 0.0K
09:33 1,402.52 1,402.61 1,402.29 1,402.29 0.0K
09:34 1,402.25 1,402.25 1,401.40 1,401.40 0.0K
09:35 1,402.03 1,402.03 1,400.65 1,400.65 0.0K
09:36 1,401.30 1,404.02 1,401.30 1,404.02 0.0K
09:37 1,404.46 1,404.77 1,404.06 1,404.06 0.0K
09:38 1,403.83 1,403.83 1,402.67 1,402.67 0.0K
09:39 1,402.35 1,402.35 1,401.03 1,401.20 0.0K
09:40 1,401.67 1,401.67 1,399.78 1,399.80 0.0K
09:41 1,399.97 1,399.97 1,399.26 1,399.26 0.0K
09:42 1,398.23 1,399.06 1,398.23 1,399.06 0.0K
09:43 1,398.58 1,399.09 1,398.17 1,399.09 0.0K
09:44 1,399.12 1,400.62 1,399.04 1,400.62 0.0K
09:45 1,400.20 1,400.20 1,399.79 1,400.04 0.0K
09:46 1,400.39 1,401.10 1,400.39 1,401.10 0.0K
09:47 1,400.98 1,401.53 1,400.98 1,401.53 0.0K
09:48 1,402.01 1,402.51 1,401.99 1,402.07 0.0K
09:49 1,401.74 1,401.74 1,401.02 1,401.31 0.0K
09:50 1,400.57 1,404.93 1,400.57 1,404.93 0.0K
09:51 1,404.86 1,405.15 1,404.86 1,405.00 0.0K
09:52 1,405.00 1,405.00 1,404.32 1,404.34 0.0K
09:53 1,404.84 1,405.31 1,404.84 1,405.14 0.0K
09:54 1,405.59 1,405.75 1,405.54 1,405.73 0.0K
09:55 1,405.70 1,406.43 1,405.70 1,406.43 0.0K
09:56 1,406.20 1,406.74 1,406.20 1,406.65 0.0K
09:57 1,406.56 1,406.56 1,405.75 1,405.75 0.0K
09:58 1,405.76 1,405.76 1,405.03 1,405.03 0.0K
09:59 1,405.53 1,405.53 1,405.24 1,405.24 0.0K
10:00 1,405.26 1,406.72 1,405.26 1,405.80 0.0K
10:01 1,407.00 1,408.29 1,407.00 1,408.29 0.0K
10:02 1,408.95 1,409.76 1,408.95 1,409.20 0.0K
10:03 1,408.97 1,410.18 1,408.84 1,410.18 0.0K
10:04 1,411.10 1,411.41 1,411.10 1,411.31 0.0K
10:05 1,411.28 1,411.28 1,409.27 1,410.36 0.0K
10:06 1,410.61 1,411.19 1,410.61 1,410.65 0.0K
10:07 1,411.13 1,411.58 1,411.13 1,411.26 0.0K
10:08 1,411.38 1,411.38 1,409.90 1,409.90 0.0K
10:09 1,409.92 1,409.92 1,408.76 1,409.17 0.0K
10:10 1,409.42 1,409.42 1,409.07 1,409.26 0.0K
10:11 1,409.59 1,410.88 1,409.59 1,410.88 0.0K
10:12 1,411.03 1,411.03 1,410.23 1,410.23 0.0K
10:13 1,410.34 1,410.34 1,409.41 1,409.41 0.0K
10:14 1,409.83 1,410.12 1,409.83 1,410.03 0.0K
10:15 1,409.79 1,410.24 1,409.79 1,409.85 0.0K
10:16 1,410.22 1,410.63 1,410.22 1,410.61 0.0K
10:17 1,410.68 1,410.79 1,410.53 1,410.53 0.0K
10:18 1,410.54 1,410.69 1,410.41 1,410.41 0.0K
10:19 1,410.16 1,410.44 1,410.05 1,410.05 0.0K
10:20 1,409.99 1,409.99 1,408.88 1,408.88 0.0K
10:21 1,409.01 1,409.08 1,408.00 1,408.00 0.0K
10:22 1,408.07 1,409.28 1,408.07 1,409.28 0.0K
10:23 1,409.76 1,409.76 1,409.65 1,409.73 0.0K
10:24 1,410.09 1,410.46 1,410.09 1,410.16 0.0K
10:25 1,410.57 1,411.14 1,410.57 1,411.14 0.0K
10:26 1,411.17 1,411.50 1,411.17 1,411.41 0.0K
10:27 1,411.22 1,411.22 1,410.04 1,410.04 0.0K
10:28 1,409.22 1,409.22 1,407.68 1,407.68 0.0K
10:29 1,407.40 1,407.49 1,406.69 1,406.69 0.0K
10:30 1,406.48 1,406.73 1,406.48 1,406.51 0.0K
10:31 1,407.18 1,407.44 1,407.18 1,407.44 0.0K
10:32 1,407.74 1,409.41 1,407.74 1,409.41 0.0K
10:33 1,409.69 1,409.69 1,409.07 1,409.07 0.0K
10:34 1,408.95 1,409.31 1,408.95 1,409.04 0.0K
10:35 1,408.85 1,408.85 1,408.70 1,408.84 0.0K
10:36 1,408.52 1,408.86 1,408.39 1,408.86 0.0K
10:37 1,408.98 1,409.96 1,408.98 1,409.96 0.0K
10:38 1,410.77 1,411.31 1,410.77 1,411.12 0.0K
10:39 1,411.36 1,411.77 1,411.36 1,411.77 0.0K
10:40 1,411.64 1,411.64 1,410.97 1,411.17 0.0K
10:41 1,411.23 1,412.56 1,411.23 1,412.56 0.0K
10:42 1,412.67 1,412.67 1,411.88 1,411.88 0.0K
10:43 1,411.72 1,411.72 1,411.16 1,411.16 0.0K
10:44 1,410.75 1,410.75 1,409.97 1,409.97 0.0K
10:45 1,409.76 1,409.76 1,408.75 1,408.82 0.0K
10:46 1,408.79 1,408.79 1,407.39 1,407.39 0.0K
10:47 1,407.19 1,407.19 1,406.03 1,406.03 0.0K
10:48 1,406.16 1,406.16 1,404.43 1,404.65 0.0K
10:49 1,404.61 1,404.69 1,404.44 1,404.69 0.0K
10:50 1,404.72 1,404.72 1,404.64 1,404.68 0.0K
10:51 1,404.72 1,404.72 1,404.58 1,404.58 0.0K
10:52 1,404.70 1,405.58 1,404.70 1,405.58 0.0K
10:53 1,405.69 1,405.89 1,405.58 1,405.89 0.0K
10:54 1,406.01 1,406.22 1,405.97 1,405.97 0.0K
10:55 1,406.04 1,406.26 1,405.97 1,406.26 0.0K
10:56 1,406.55 1,406.55 1,406.38 1,406.39 0.0K
10:57 1,406.85 1,407.10 1,406.82 1,407.10 0.0K
10:58 1,407.25 1,408.28 1,407.25 1,408.28 0.0K
10:59 1,408.88 1,408.88 1,408.64 1,408.65 0.0K
11:00 1,408.74 1,409.32 1,408.74 1,409.32 0.0K
11:01 1,409.37 1,409.37 1,408.84 1,408.84 0.0K
11:02 1,408.65 1,408.65 1,407.93 1,408.09 0.0K
11:03 1,408.44 1,409.06 1,408.44 1,409.06 0.0K
11:04 1,408.80 1,408.82 1,408.56 1,408.56 0.0K
11:05 1,409.01 1,409.38 1,409.01 1,409.38 0.0K
11:06 1,409.79 1,410.71 1,409.79 1,410.71 0.0K
11:07 1,410.91 1,410.96 1,410.56 1,410.56 0.0K
11:08 1,410.19 1,410.19 1,408.76 1,408.76 0.0K
11:09 1,408.71 1,408.71 1,407.82 1,407.82 0.0K
11:10 1,407.53 1,407.53 1,407.11 1,407.11 0.0K
11:11 1,407.10 1,407.10 1,406.67 1,406.98 0.0K
11:12 1,407.04 1,407.73 1,407.04 1,407.61 0.0K
11:13 1,407.58 1,408.01 1,407.58 1,408.01 0.0K
11:14 1,407.69 1,408.31 1,407.69 1,408.31 0.0K
11:15 1,408.14 1,408.39 1,407.99 1,408.39 0.0K
11:16 1,408.84 1,409.07 1,408.54 1,408.65 0.0K
11:17 1,408.73 1,408.85 1,408.48 1,408.48 0.0K
11:18 1,408.24 1,408.39 1,408.24 1,408.29 0.0K
11:19 1,407.78 1,407.78 1,407.46 1,407.50 0.0K
11:20 1,407.64 1,407.64 1,405.69 1,405.69 0.0K
11:21 1,406.19 1,406.63 1,406.19 1,406.63 0.0K
11:22 1,407.09 1,407.21 1,407.08 1,407.15 0.0K
11:23 1,406.98 1,406.98 1,406.83 1,406.83 0.0K
11:24 1,406.66 1,406.71 1,406.18 1,406.18 0.0K
11:25 1,406.04 1,406.04 1,404.14 1,404.14 0.0K
11:26 1,403.80 1,403.80 1,403.35 1,403.35 0.0K
11:27 1,403.50 1,403.57 1,403.20 1,403.20 0.0K
11:28 1,403.16 1,403.65 1,403.16 1,403.47 0.0K
11:29 1,403.51 1,403.51 1,403.05 1,403.18 0.0K
11:30 1,403.23 1,403.64 1,403.12 1,403.50 0.0K
11:31 1,404.05 1,404.08 1,403.98 1,404.06 0.0K
11:32 1,404.30 1,404.34 1,403.42 1,403.42 0.0K
11:33 1,403.36 1,403.36 1,403.13 1,403.33 0.0K
11:34 1,403.22 1,403.22 1,402.83 1,402.83 0.0K
11:35 1,403.04 1,403.04 1,402.55 1,402.76 0.0K
11:36 1,402.98 1,403.57 1,402.98 1,403.57 0.0K
11:37 1,403.67 1,404.55 1,403.67 1,404.55 0.0K
11:38 1,404.69 1,404.96 1,404.69 1,404.96 0.0K
11:39 1,404.96 1,405.39 1,404.64 1,405.39 0.0K
11:40 1,405.45 1,405.87 1,405.45 1,405.87 0.0K
11:41 1,405.07 1,405.28 1,405.07 1,405.28 0.0K
11:42 1,405.36 1,405.71 1,405.36 1,405.71 0.0K
11:43 1,405.99 1,405.99 1,405.82 1,405.82 0.0K
11:44 1,405.76 1,405.76 1,405.37 1,405.50 0.0K
11:45 1,405.48 1,405.49 1,405.35 1,405.39 0.0K
11:46 1,405.41 1,405.64 1,405.34 1,405.64 0.0K
11:47 1,406.06 1,407.22 1,406.06 1,407.22 0.0K
11:48 1,407.12 1,407.12 1,406.77 1,406.77 0.0K
11:49 1,406.44 1,406.44 1,406.15 1,406.38 0.0K
11:50 1,406.47 1,406.61 1,406.02 1,406.02 0.0K
11:51 1,406.00 1,406.32 1,405.90 1,406.32 0.0K
11:52 1,405.71 1,405.71 1,405.40 1,405.40 0.0K
11:53 1,405.24 1,405.24 1,404.87 1,404.88 0.0K
11:54 1,404.71 1,404.83 1,404.59 1,404.83 0.0K
11:55 1,404.96 1,405.07 1,404.69 1,405.07 0.0K
11:56 1,405.44 1,405.45 1,405.19 1,405.19 0.0K
11:57 1,405.03 1,405.03 1,404.70 1,404.70 0.0K
11:58 1,404.69 1,405.11 1,404.69 1,405.11 0.0K
11:59 1,404.99 1,405.06 1,404.91 1,405.06 0.0K
12:00 1,405.04 1,405.56 1,405.04 1,405.56 0.0K
12:01 1,405.57 1,405.57 1,405.26 1,405.27 0.0K
12:02 1,405.08 1,405.08 1,404.32 1,404.39 0.0K
12:03 1,404.36 1,404.87 1,404.36 1,404.87 0.0K
12:04 1,404.95 1,404.98 1,404.72 1,404.72 0.0K
12:05 1,404.51 1,404.51 1,403.89 1,403.89 0.0K
12:06 1,403.86 1,403.88 1,403.86 1,403.88 0.0K
12:07 1,403.61 1,403.63 1,403.39 1,403.63 0.0K
12:08 1,403.96 1,404.28 1,403.96 1,404.10 0.0K
12:09 1,404.05 1,404.20 1,404.02 1,404.20 0.0K
12:10 1,404.05 1,404.20 1,404.00 1,404.15 0.0K
12:11 1,404.34 1,404.43 1,404.34 1,404.40 0.0K
12:12 1,404.30 1,404.42 1,404.20 1,404.20 0.0K
12:13 1,404.07 1,404.07 1,403.44 1,403.51 0.0K
12:14 1,403.38 1,403.42 1,403.38 1,403.42 0.0K
12:15 1,403.35 1,403.35 1,402.76 1,402.96 0.0K
12:16 1,402.90 1,402.90 1,402.54 1,402.54 0.0K
12:17 1,402.36 1,402.41 1,401.93 1,401.93 0.0K
12:18 1,402.16 1,402.81 1,402.16 1,402.81 0.0K
12:19 1,402.89 1,402.89 1,402.74 1,402.74 0.0K
12:20 1,402.39 1,402.57 1,402.33 1,402.33 0.0K
12:21 1,401.93 1,401.93 1,401.35 1,401.37 0.0K
12:22 1,401.32 1,401.32 1,401.08 1,401.08 0.0K
12:23 1,401.07 1,401.36 1,401.07 1,401.36 0.0K
12:24 1,401.49 1,401.54 1,401.43 1,401.47 0.0K
12:25 1,401.38 1,401.42 1,401.21 1,401.21 0.0K
12:26 1,401.18 1,401.48 1,401.18 1,401.44 0.0K
12:27 1,401.41 1,401.41 1,401.09 1,401.09 0.0K
12:28 1,401.17 1,401.17 1,400.84 1,400.88 0.0K
12:29 1,400.77 1,400.86 1,400.74 1,400.86 0.0K
12:30 1,401.04 1,401.11 1,400.96 1,400.97 0.0K
12:31 1,400.94 1,400.94 1,400.34 1,400.34 0.0K
12:32 1,400.42 1,400.42 1,400.26 1,400.26 0.0K
12:33 1,400.41 1,400.43 1,400.34 1,400.43 0.0K
12:34 1,400.51 1,400.74 1,400.51 1,400.74 0.0K
12:35 1,400.85 1,401.02 1,400.85 1,400.99 0.0K
12:36 1,401.01 1,401.01 1,400.59 1,400.65 0.0K
12:37 1,400.61 1,400.69 1,400.43 1,400.69 0.0K
12:38 1,400.94 1,401.29 1,400.94 1,401.16 0.0K
12:39 1,401.26 1,401.44 1,401.26 1,401.44 0.0K
12:40 1,401.30 1,401.30 1,400.71 1,400.71 0.0K
12:41 1,400.77 1,400.88 1,400.77 1,400.88 0.0K
12:42 1,400.82 1,401.09 1,400.82 1,401.09 0.0K
12:43 1,401.01 1,401.01 1,400.90 1,400.92 0.0K
12:44 1,401.05 1,401.16 1,401.05 1,401.07 0.0K
12:45 1,401.09 1,401.09 1,400.85 1,400.85 0.0K
12:46 1,400.85 1,400.92 1,400.85 1,400.92 0.0K
12:47 1,400.96 1,401.13 1,400.96 1,401.03 0.0K
12:48 1,400.99 1,401.03 1,400.92 1,400.94 0.0K
12:49 1,401.08 1,401.18 1,401.08 1,401.09 0.0K
12:50 1,401.05 1,401.24 1,401.05 1,401.19 0.0K
12:51 1,401.22 1,401.43 1,401.22 1,401.37 0.0K
12:52 1,401.24 1,401.63 1,401.24 1,401.63 0.0K
12:53 1,401.54 1,401.54 1,401.47 1,401.53 0.0K
12:54 1,401.64 1,401.64 1,401.45 1,401.45 0.0K
12:55 1,401.48 1,401.62 1,401.48 1,401.62 0.0K
12:56 1,401.65 1,401.82 1,401.58 1,401.82 0.0K
12:57 1,401.87 1,401.88 1,401.78 1,401.85 0.0K
12:58 1,401.95 1,402.03 1,401.84 1,401.84 0.0K
12:59 1,401.97 1,402.22 1,401.91 1,402.22 0.0K
13:00 1,402.13 1,403.59 1,402.13 1,403.59 0.0K
13:01 1,403.81 1,404.13 1,403.81 1,404.13 0.0K
13:02 1,404.11 1,404.43 1,404.11 1,404.26 0.0K
13:03 1,404.14 1,404.51 1,404.14 1,404.51 0.0K
13:04 1,403.95 1,403.95 1,403.54 1,403.54 0.0K
13:05 1,402.76 1,402.76 1,402.09 1,402.09 0.0K
13:06 1,401.95 1,402.56 1,401.95 1,402.56 0.0K
13:07 1,402.72 1,402.77 1,402.67 1,402.67 0.0K
13:08 1,402.67 1,402.82 1,402.67 1,402.67 0.0K
13:09 1,402.75 1,402.76 1,402.50 1,402.50 0.0K
13:10 1,402.41 1,402.41 1,402.00 1,402.23 0.0K
13:11 1,402.33 1,402.34 1,402.31 1,402.34 0.0K
13:12 1,402.40 1,402.56 1,402.31 1,402.56 0.0K
13:13 1,402.68 1,403.04 1,402.68 1,403.01 0.0K
13:14 1,403.02 1,403.67 1,403.02 1,403.67 0.0K
13:15 1,403.80 1,404.01 1,403.74 1,403.95 0.0K
13:16 1,404.00 1,404.20 1,404.00 1,404.06 0.0K
13:17 1,403.89 1,404.00 1,403.89 1,404.00 0.0K
13:18 1,403.83 1,404.25 1,403.83 1,404.25 0.0K
13:19 1,404.14 1,404.14 1,403.44 1,403.45 0.0K
13:20 1,403.50 1,403.56 1,403.35 1,403.35 0.0K
13:21 1,403.22 1,403.22 1,402.64 1,402.64 0.0K
13:22 1,402.42 1,402.56 1,402.41 1,402.56 0.0K
13:23 1,402.64 1,402.77 1,402.63 1,402.74 0.0K
13:24 1,402.71 1,402.87 1,402.59 1,402.78 0.0K
13:25 1,402.76 1,402.76 1,402.29 1,402.29 0.0K
13:26 1,402.21 1,402.21 1,402.05 1,402.05 0.0K
13:27 1,402.10 1,402.10 1,402.00 1,402.07 0.0K
13:28 1,402.06 1,402.52 1,402.06 1,402.50 0.0K
13:29 1,402.50 1,402.50 1,402.37 1,402.37 0.0K
13:30 1,402.39 1,402.83 1,402.39 1,402.83 0.0K
13:31 1,402.72 1,402.72 1,402.36 1,402.41 0.0K
13:32 1,402.26 1,402.26 1,401.78 1,401.78 0.0K
13:33 1,401.62 1,401.62 1,401.43 1,401.45 0.0K
13:34 1,401.51 1,401.61 1,401.51 1,401.61 0.0K
13:35 1,401.69 1,402.05 1,401.62 1,402.05 0.0K
13:36 1,402.15 1,402.18 1,402.12 1,402.13 0.0K
13:37 1,402.16 1,402.16 1,401.89 1,401.89 0.0K
13:38 1,401.87 1,401.87 1,401.38 1,401.45 0.0K
13:39 1,401.36 1,401.36 1,401.23 1,401.24 0.0K
13:40 1,401.20 1,401.41 1,401.16 1,401.41 0.0K
13:41 1,401.57 1,401.57 1,401.32 1,401.32 0.0K
13:42 1,401.32 1,401.32 1,401.25 1,401.26 0.0K
13:43 1,401.02 1,401.02 1,400.54 1,400.54 0.0K
13:44 1,400.49 1,400.68 1,400.44 1,400.68 0.0K
13:45 1,400.74 1,400.74 1,400.51 1,400.51 0.0K
13:46 1,400.43 1,400.52 1,400.43 1,400.52 0.0K
13:47 1,400.54 1,401.35 1,400.54 1,401.35 0.0K
13:48 1,401.45 1,401.84 1,401.45 1,401.83 0.0K
13:49 1,401.83 1,401.92 1,401.83 1,401.92 0.0K
13:50 1,401.80 1,402.15 1,401.76 1,402.13 0.0K
13:51 1,402.22 1,402.27 1,402.03 1,402.03 0.0K
13:52 1,402.06 1,402.15 1,402.06 1,402.11 0.0K
13:53 1,401.94 1,401.94 1,401.63 1,401.81 0.0K
13:54 1,401.86 1,402.16 1,401.86 1,402.16 0.0K
13:55 1,402.32 1,402.78 1,402.32 1,402.75 0.0K
13:56 1,402.84 1,403.45 1,402.84 1,403.45 0.0K
13:57 1,403.42 1,403.45 1,403.32 1,403.45 0.0K
13:58 1,403.45 1,403.50 1,403.44 1,403.50 0.0K
13:59 1,403.66 1,403.73 1,403.66 1,403.69 0.0K
14:00 1,403.81 1,404.19 1,403.81 1,404.19 0.0K
14:01 1,404.34 1,404.87 1,404.34 1,404.87 0.0K
14:02 1,404.87 1,405.24 1,404.87 1,405.24 0.0K
14:03 1,405.40 1,405.50 1,405.36 1,405.50 0.0K
14:04 1,405.40 1,405.40 1,405.10 1,405.10 0.0K
14:05 1,405.35 1,405.60 1,405.35 1,405.36 0.0K
14:06 1,405.40 1,405.40 1,405.29 1,405.29 0.0K
14:07 1,405.37 1,405.39 1,405.23 1,405.39 0.0K
14:08 1,405.43 1,405.64 1,405.43 1,405.57 0.0K
14:09 1,405.56 1,405.56 1,404.94 1,404.94 0.0K
14:10 1,404.99 1,404.99 1,404.71 1,404.71 0.0K
14:11 1,404.57 1,404.57 1,404.39 1,404.40 0.0K
14:12 1,404.37 1,404.81 1,404.37 1,404.81 0.0K
14:13 1,404.74 1,404.74 1,404.63 1,404.66 0.0K
14:14 1,404.66 1,404.91 1,404.63 1,404.91 0.0K
14:15 1,404.93 1,404.95 1,404.72 1,404.72 0.0K
14:16 1,404.66 1,404.66 1,404.40 1,404.40 0.0K
14:17 1,404.44 1,404.72 1,404.39 1,404.67 0.0K
14:18 1,404.64 1,404.91 1,404.64 1,404.91 0.0K
14:19 1,404.80 1,404.81 1,404.54 1,404.54 0.0K
14:20 1,404.74 1,404.84 1,404.71 1,404.84 0.0K
14:21 1,404.83 1,404.83 1,404.53 1,404.53 0.0K
14:22 1,404.47 1,404.47 1,404.32 1,404.32 0.0K
14:23 1,404.30 1,404.30 1,404.09 1,404.09 0.0K
14:24 1,403.99 1,404.44 1,403.98 1,404.44 0.0K
14:25 1,404.44 1,404.48 1,404.41 1,404.45 0.0K
14:26 1,404.31 1,404.45 1,404.31 1,404.36 0.0K
14:27 1,404.45 1,404.47 1,404.41 1,404.41 0.0K
14:28 1,404.38 1,404.42 1,404.38 1,404.38 0.0K
14:29 1,404.43 1,404.84 1,404.43 1,404.84 0.0K
14:30 1,405.07 1,405.63 1,405.07 1,405.63 0.0K
14:31 1,405.67 1,405.67 1,405.44 1,405.44 0.0K
14:32 1,405.47 1,405.49 1,405.38 1,405.49 0.0K
14:33 1,405.53 1,405.53 1,405.45 1,405.45 0.0K
14:34 1,405.51 1,405.72 1,405.51 1,405.72 0.0K
14:35 1,405.57 1,405.57 1,405.07 1,405.08 0.0K
14:36 1,405.19 1,405.47 1,405.19 1,405.47 0.0K
14:37 1,405.35 1,405.65 1,405.35 1,405.65 0.0K
14:38 1,405.67 1,405.99 1,405.67 1,405.86 0.0K
14:39 1,405.80 1,405.96 1,405.66 1,405.66 0.0K
14:40 1,405.77 1,405.77 1,405.34 1,405.34 0.0K
14:41 1,405.24 1,405.44 1,405.20 1,405.42 0.0K
14:42 1,405.33 1,405.60 1,405.33 1,405.39 0.0K
14:43 1,405.16 1,405.16 1,404.93 1,404.95 0.0K
14:44 1,404.71 1,404.71 1,404.20 1,404.30 0.0K
14:45 1,404.34 1,404.54 1,404.25 1,404.54 0.0K
14:46 1,404.52 1,404.63 1,404.52 1,404.60 0.0K
14:47 1,404.58 1,404.58 1,404.49 1,404.49 0.0K
14:48 1,404.43 1,404.43 1,404.07 1,404.09 0.0K
14:49 1,403.90 1,404.02 1,403.90 1,403.97 0.0K
14:50 1,403.97 1,404.24 1,403.97 1,404.08 0.0K
14:51 1,403.84 1,404.10 1,403.81 1,404.10 0.0K
14:52 1,404.21 1,404.27 1,404.18 1,404.18 0.0K
14:53 1,404.29 1,404.66 1,404.29 1,404.58 0.0K
14:54 1,404.80 1,404.85 1,404.77 1,404.85 0.0K
14:55 1,404.86 1,404.86 1,404.74 1,404.74 0.0K
14:56 1,404.74 1,404.74 1,404.66 1,404.73 0.0K
14:57 1,404.57 1,404.80 1,404.42 1,404.74 0.0K
14:58 1,404.78 1,405.06 1,404.78 1,405.00 0.0K
14:59 1,404.80 1,404.80 1,404.59 1,404.66 0.0K
15:00 1,404.67 1,404.79 1,404.63 1,404.79 0.0K
15:01 1,404.84 1,404.84 1,404.42 1,404.42 0.0K
15:02 1,404.38 1,404.44 1,404.37 1,404.37 0.0K
15:03 1,404.37 1,404.37 1,404.30 1,404.30 0.0K
15:04 1,404.26 1,404.26 1,404.05 1,404.05 0.0K
15:05 1,404.00 1,404.59 1,404.00 1,404.59 0.0K
15:06 1,404.67 1,404.88 1,404.67 1,404.79 0.0K
15:07 1,404.87 1,404.87 1,404.49 1,404.49 0.0K
15:08 1,404.39 1,404.41 1,404.35 1,404.41 0.0K
15:09 1,404.61 1,404.70 1,404.56 1,404.56 0.0K
15:10 1,404.51 1,404.56 1,404.51 1,404.56 0.0K
15:11 1,404.66 1,404.71 1,404.66 1,404.67 0.0K
15:12 1,404.72 1,404.78 1,404.62 1,404.62 0.0K
15:13 1,404.70 1,404.92 1,404.70 1,404.92 0.0K
15:14 1,405.17 1,405.27 1,404.84 1,404.84 0.0K
15:15 1,404.74 1,404.74 1,404.19 1,404.19 0.0K
15:16 1,404.22 1,404.22 1,403.96 1,403.96 0.0K
15:17 1,403.92 1,404.24 1,403.92 1,404.24 0.0K
15:18 1,404.35 1,405.07 1,404.35 1,405.07 0.0K
15:19 1,405.24 1,405.28 1,405.00 1,405.00 0.0K
15:20 1,405.02 1,405.17 1,405.02 1,405.17 0.0K
15:21 1,405.10 1,405.12 1,404.97 1,404.97 0.0K
15:22 1,405.07 1,405.07 1,404.85 1,404.93 0.0K
15:23 1,404.82 1,404.83 1,404.80 1,404.80 0.0K
15:24 1,404.57 1,404.57 1,403.69 1,403.69 0.0K
15:25 1,403.69 1,403.69 1,403.53 1,403.56 0.0K
15:26 1,403.69 1,403.87 1,403.69 1,403.71 0.0K
15:27 1,403.66 1,403.80 1,403.66 1,403.80 0.0K
15:28 1,403.79 1,403.91 1,403.73 1,403.91 0.0K
15:29 1,403.86 1,403.86 1,403.72 1,403.72 0.0K
15:30 1,403.79 1,403.82 1,403.61 1,403.82 0.0K
15:31 1,403.64 1,403.64 1,402.90 1,402.90 0.0K
15:32 1,402.88 1,403.17 1,402.88 1,403.17 0.0K
15:33 1,403.14 1,403.42 1,403.14 1,403.42 0.0K
15:34 1,403.65 1,403.96 1,403.64 1,403.75 0.0K
15:35 1,403.96 1,404.73 1,403.96 1,404.73 0.0K
15:36 1,404.88 1,404.88 1,404.58 1,404.68 0.0K
15:37 1,404.50 1,404.50 1,403.64 1,404.00 0.0K
15:38 1,404.13 1,404.21 1,404.07 1,404.18 0.0K
15:39 1,404.30 1,404.62 1,404.30 1,404.60 0.0K
15:40 1,404.63 1,404.77 1,404.63 1,404.67 0.0K
15:41 1,404.40 1,404.40 1,403.78 1,403.78 0.0K
15:42 1,403.74 1,403.74 1,403.25 1,403.25 0.0K
15:43 1,403.05 1,403.28 1,402.99 1,403.28 0.0K
15:44 1,403.25 1,403.54 1,403.25 1,403.54 0.0K
15:45 1,403.47 1,403.53 1,403.37 1,403.47 0.0K
15:46 1,403.44 1,403.61 1,403.44 1,403.61 0.0K
15:47 1,403.67 1,403.67 1,403.20 1,403.26 0.0K
15:48 1,403.62 1,403.73 1,403.57 1,403.73 0.0K
15:49 1,403.74 1,404.34 1,403.74 1,404.34 0.0K
15:50 1,405.17 1,405.59 1,405.17 1,405.33 0.0K
15:51 1,405.28 1,405.28 1,404.50 1,404.70 0.0K
15:52 1,404.66 1,404.90 1,404.66 1,404.90 0.0K
15:53 1,405.36 1,405.82 1,405.36 1,405.82 0.0K
15:54 1,406.19 1,406.19 1,406.14 1,406.18 0.0K
15:55 1,406.30 1,406.30 1,405.69 1,405.79 0.0K
15:56 1,405.67 1,405.67 1,405.56 1,405.56 0.0K
15:57 1,405.47 1,405.84 1,405.47 1,405.57 0.0K
15:58 1,405.54 1,405.54 1,405.21 1,405.21 0.0K
15:59 1,405.28 1,405.64 1,405.28 1,405.64 0.0K
16:00 1,405.96 1,406.09 1,405.96 1,406.09 0.0K
16:01 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar