S

GSPETMN
🏛️ Kanada →
1,980.82
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,399.08 1,399.08 1,395.12 1,395.65 0.0K
09:31 1,396.75 1,396.75 1,394.46 1,394.46 0.0K
09:32 1,395.01 1,395.01 1,393.79 1,393.79 0.0K
09:33 1,395.18 1,398.27 1,395.18 1,397.23 0.0K
09:34 1,396.26 1,397.17 1,396.26 1,397.17 0.0K
09:35 1,396.71 1,396.71 1,396.03 1,396.42 0.0K
09:36 1,396.68 1,396.68 1,394.53 1,394.53 0.0K
09:37 1,394.38 1,394.38 1,392.99 1,393.17 0.0K
09:38 1,393.23 1,393.25 1,390.95 1,390.95 0.0K
09:39 1,389.42 1,389.42 1,387.96 1,387.96 0.0K
09:40 1,388.30 1,388.30 1,385.38 1,385.38 0.0K
09:41 1,386.29 1,387.57 1,386.15 1,386.15 0.0K
09:42 1,385.89 1,386.01 1,385.49 1,385.49 0.0K
09:43 1,386.02 1,386.02 1,384.23 1,384.23 0.0K
09:44 1,384.13 1,384.47 1,384.13 1,384.25 0.0K
09:45 1,383.54 1,383.54 1,382.03 1,382.33 0.0K
09:46 1,382.34 1,383.17 1,382.34 1,383.17 0.0K
09:47 1,383.26 1,385.48 1,383.26 1,385.48 0.0K
09:48 1,385.45 1,385.45 1,383.06 1,383.06 0.0K
09:49 1,382.88 1,384.20 1,382.88 1,384.19 0.0K
09:50 1,384.20 1,384.20 1,383.67 1,383.67 0.0K
09:51 1,383.52 1,383.52 1,382.66 1,383.07 0.0K
09:52 1,383.24 1,383.24 1,382.56 1,382.58 0.0K
09:53 1,382.49 1,384.74 1,382.49 1,384.74 0.0K
09:54 1,384.86 1,387.41 1,384.86 1,387.41 0.0K
09:55 1,387.69 1,387.73 1,386.86 1,387.57 0.0K
09:56 1,387.56 1,387.80 1,387.56 1,387.79 0.0K
09:57 1,388.00 1,388.00 1,387.15 1,387.38 0.0K
09:58 1,388.17 1,388.83 1,388.17 1,388.83 0.0K
09:59 1,388.90 1,388.98 1,388.53 1,388.53 0.0K
10:00 1,388.61 1,388.61 1,386.91 1,386.91 0.0K
10:01 1,386.86 1,387.76 1,386.86 1,387.65 0.0K
10:02 1,387.15 1,387.15 1,386.32 1,386.83 0.0K
10:03 1,386.74 1,387.66 1,386.74 1,387.66 0.0K
10:04 1,387.77 1,387.77 1,386.10 1,386.10 0.0K
10:05 1,386.15 1,386.59 1,386.15 1,386.55 0.0K
10:06 1,385.97 1,385.97 1,385.42 1,385.42 0.0K
10:07 1,385.42 1,385.44 1,385.03 1,385.16 0.0K
10:08 1,385.76 1,385.88 1,385.76 1,385.78 0.0K
10:09 1,385.79 1,386.05 1,385.79 1,386.04 0.0K
10:10 1,386.70 1,386.70 1,383.54 1,383.54 0.0K
10:11 1,383.28 1,383.92 1,383.28 1,383.34 0.0K
10:12 1,383.41 1,383.56 1,383.25 1,383.56 0.0K
10:13 1,382.93 1,382.93 1,382.32 1,382.37 0.0K
10:14 1,382.26 1,382.26 1,381.77 1,381.77 0.0K
10:15 1,381.58 1,381.58 1,380.68 1,381.14 0.0K
10:16 1,380.60 1,380.60 1,379.14 1,379.14 0.0K
10:17 1,378.82 1,378.89 1,378.45 1,378.45 0.0K
10:18 1,377.32 1,377.91 1,377.32 1,377.91 0.0K
10:19 1,377.82 1,379.33 1,377.82 1,379.33 0.0K
10:20 1,379.28 1,379.28 1,378.59 1,378.59 0.0K
10:21 1,378.68 1,378.68 1,377.03 1,377.03 0.0K
10:22 1,376.82 1,377.40 1,376.82 1,377.27 0.0K
10:23 1,376.95 1,376.95 1,375.74 1,376.18 0.0K
10:24 1,376.48 1,376.89 1,376.48 1,376.73 0.0K
10:25 1,377.19 1,377.52 1,377.19 1,377.43 0.0K
10:26 1,377.23 1,377.23 1,376.63 1,376.63 0.0K
10:27 1,376.57 1,376.57 1,375.07 1,375.07 0.0K
10:28 1,374.39 1,374.39 1,373.75 1,373.75 0.0K
10:29 1,373.84 1,374.66 1,373.84 1,374.66 0.0K
10:30 1,374.74 1,374.77 1,374.55 1,374.58 0.0K
10:31 1,374.53 1,376.31 1,374.53 1,376.31 0.0K
10:32 1,376.51 1,377.47 1,376.51 1,377.47 0.0K
10:33 1,377.37 1,377.50 1,376.02 1,376.02 0.0K
10:34 1,375.66 1,376.44 1,375.66 1,376.38 0.0K
10:35 1,376.44 1,376.60 1,376.38 1,376.60 0.0K
10:36 1,376.06 1,376.06 1,375.92 1,375.92 0.0K
10:37 1,376.16 1,376.34 1,375.98 1,376.34 0.0K
10:38 1,376.11 1,376.56 1,376.09 1,376.56 0.0K
10:39 1,376.82 1,377.30 1,376.82 1,376.94 0.0K
10:40 1,376.63 1,376.63 1,376.08 1,376.49 0.0K
10:41 1,376.21 1,376.21 1,375.87 1,376.01 0.0K
10:42 1,376.16 1,377.23 1,376.16 1,377.23 0.0K
10:43 1,376.84 1,376.84 1,376.08 1,376.08 0.0K
10:44 1,375.92 1,376.15 1,375.92 1,375.93 0.0K
10:45 1,375.35 1,375.35 1,373.93 1,374.10 0.0K
10:46 1,374.12 1,374.96 1,374.12 1,374.96 0.0K
10:47 1,374.77 1,374.77 1,373.55 1,373.55 0.0K
10:48 1,373.68 1,373.68 1,373.19 1,373.19 0.0K
10:49 1,373.20 1,373.20 1,372.43 1,372.49 0.0K
10:50 1,372.76 1,372.76 1,372.45 1,372.67 0.0K
10:51 1,372.22 1,372.22 1,371.36 1,371.36 0.0K
10:52 1,371.32 1,371.32 1,370.75 1,370.75 0.0K
10:53 1,370.86 1,370.86 1,370.62 1,370.81 0.0K
10:54 1,371.36 1,371.36 1,371.05 1,371.10 0.0K
10:55 1,370.82 1,371.58 1,370.82 1,371.55 0.0K
10:56 1,372.25 1,373.47 1,372.25 1,373.47 0.0K
10:57 1,373.94 1,374.62 1,373.94 1,374.58 0.0K
10:58 1,374.56 1,374.56 1,374.08 1,374.29 0.0K
10:59 1,374.60 1,375.07 1,374.60 1,374.92 0.0K
11:00 1,374.87 1,375.47 1,374.87 1,375.09 0.0K
11:01 1,375.41 1,375.41 1,374.75 1,374.75 0.0K
11:02 1,374.62 1,374.62 1,374.21 1,374.21 0.0K
11:03 1,374.03 1,374.03 1,373.65 1,373.65 0.0K
11:04 1,373.44 1,373.44 1,372.78 1,372.78 0.0K
11:05 1,372.34 1,372.34 1,371.01 1,371.01 0.0K
11:06 1,370.32 1,371.47 1,370.32 1,371.47 0.0K
11:07 1,371.49 1,372.17 1,371.49 1,372.17 0.0K
11:08 1,372.26 1,372.27 1,371.93 1,372.27 0.0K
11:09 1,372.59 1,373.00 1,372.59 1,373.00 0.0K
11:10 1,373.25 1,374.22 1,373.25 1,374.22 0.0K
11:11 1,373.93 1,374.34 1,373.78 1,374.34 0.0K
11:12 1,374.33 1,374.43 1,374.33 1,374.37 0.0K
11:13 1,374.06 1,374.06 1,373.81 1,374.05 0.0K
11:14 1,374.09 1,374.46 1,373.78 1,373.78 0.0K
11:15 1,373.87 1,374.07 1,373.87 1,374.07 0.0K
11:16 1,373.83 1,373.83 1,373.57 1,373.63 0.0K
11:17 1,373.53 1,373.80 1,373.53 1,373.77 0.0K
11:18 1,373.46 1,374.32 1,373.46 1,374.32 0.0K
11:19 1,374.22 1,374.22 1,374.09 1,374.21 0.0K
11:20 1,374.57 1,374.59 1,374.11 1,374.11 0.0K
11:21 1,374.21 1,374.43 1,374.04 1,374.04 0.0K
11:22 1,373.91 1,373.91 1,371.76 1,371.76 0.0K
11:23 1,371.54 1,372.43 1,371.54 1,372.25 0.0K
11:24 1,372.29 1,372.45 1,372.17 1,372.17 0.0K
11:25 1,372.28 1,372.52 1,372.28 1,372.33 0.0K
11:26 1,372.34 1,373.98 1,372.34 1,373.98 0.0K
11:27 1,373.63 1,373.94 1,373.63 1,373.89 0.0K
11:28 1,373.97 1,373.97 1,373.58 1,373.58 0.0K
11:29 1,373.61 1,373.92 1,373.61 1,373.87 0.0K
11:30 1,373.46 1,373.46 1,373.03 1,373.17 0.0K
11:31 1,373.07 1,373.71 1,373.07 1,373.71 0.0K
11:32 1,373.71 1,373.80 1,373.41 1,373.41 0.0K
11:33 1,373.25 1,373.25 1,372.80 1,372.90 0.0K
11:34 1,372.89 1,372.89 1,372.07 1,372.07 0.0K
11:35 1,372.05 1,372.05 1,371.60 1,371.60 0.0K
11:36 1,371.31 1,371.31 1,371.17 1,371.28 0.0K
11:37 1,371.59 1,371.70 1,371.36 1,371.36 0.0K
11:38 1,371.33 1,371.64 1,371.33 1,371.64 0.0K
11:39 1,371.66 1,371.66 1,371.13 1,371.13 0.0K
11:40 1,370.63 1,371.75 1,370.63 1,371.75 0.0K
11:41 1,372.06 1,372.06 1,371.88 1,371.88 0.0K
11:42 1,372.18 1,372.26 1,371.93 1,371.93 0.0K
11:43 1,372.00 1,372.57 1,372.00 1,372.53 0.0K
11:44 1,372.49 1,372.77 1,372.49 1,372.61 0.0K
11:45 1,372.64 1,374.07 1,372.64 1,374.07 0.0K
11:46 1,374.02 1,374.02 1,373.68 1,373.73 0.0K
11:47 1,373.75 1,373.75 1,373.24 1,373.24 0.0K
11:48 1,372.43 1,372.50 1,371.89 1,371.89 0.0K
11:49 1,371.82 1,371.93 1,371.65 1,371.93 0.0K
11:50 1,371.31 1,371.80 1,371.31 1,371.80 0.0K
11:51 1,371.83 1,371.99 1,371.66 1,371.66 0.0K
11:52 1,371.32 1,371.36 1,371.27 1,371.36 0.0K
11:53 1,370.88 1,371.91 1,370.88 1,371.91 0.0K
11:54 1,372.02 1,372.40 1,372.01 1,372.40 0.0K
11:55 1,372.66 1,373.43 1,372.66 1,373.43 0.0K
11:56 1,373.38 1,373.47 1,373.14 1,373.47 0.0K
11:57 1,374.06 1,374.31 1,374.06 1,374.31 0.0K
11:58 1,374.38 1,374.38 1,373.82 1,373.82 0.0K
11:59 1,373.69 1,373.72 1,373.34 1,373.34 0.0K
12:00 1,373.74 1,373.74 1,373.51 1,373.51 0.0K
12:01 1,373.04 1,373.57 1,373.04 1,373.57 0.0K
12:02 1,373.88 1,373.88 1,372.91 1,372.91 0.0K
12:03 1,372.84 1,372.84 1,372.67 1,372.67 0.0K
12:04 1,372.74 1,373.11 1,372.74 1,373.11 0.0K
12:05 1,372.89 1,372.93 1,372.74 1,372.74 0.0K
12:06 1,372.56 1,372.56 1,371.67 1,371.67 0.0K
12:07 1,371.55 1,371.85 1,371.55 1,371.83 0.0K
12:08 1,371.68 1,371.68 1,370.49 1,370.49 0.0K
12:09 1,370.80 1,370.97 1,370.38 1,370.97 0.0K
12:10 1,371.44 1,371.78 1,371.44 1,371.65 0.0K
12:11 1,371.51 1,371.51 1,371.35 1,371.35 0.0K
12:12 1,371.42 1,371.42 1,370.62 1,370.62 0.0K
12:13 1,370.55 1,370.55 1,369.35 1,369.35 0.0K
12:14 1,369.69 1,370.96 1,369.66 1,370.96 0.0K
12:15 1,371.16 1,371.65 1,371.16 1,371.43 0.0K
12:16 1,371.11 1,371.11 1,370.81 1,370.88 0.0K
12:17 1,370.81 1,370.82 1,370.29 1,370.29 0.0K
12:18 1,369.96 1,369.96 1,369.34 1,369.44 0.0K
12:19 1,369.62 1,370.11 1,369.62 1,370.11 0.0K
12:20 1,370.58 1,370.69 1,370.50 1,370.50 0.0K
12:21 1,370.34 1,370.34 1,370.16 1,370.25 0.0K
12:22 1,370.63 1,371.38 1,370.63 1,370.98 0.0K
12:23 1,370.78 1,370.78 1,370.45 1,370.57 0.0K
12:24 1,370.57 1,370.82 1,370.57 1,370.75 0.0K
12:25 1,370.53 1,370.74 1,370.34 1,370.56 0.0K
12:26 1,370.61 1,371.25 1,370.61 1,371.25 0.0K
12:27 1,370.64 1,371.56 1,370.63 1,371.56 0.0K
12:28 1,371.76 1,372.59 1,371.76 1,372.59 0.0K
12:29 1,372.57 1,372.60 1,372.25 1,372.28 0.0K
12:30 1,372.30 1,372.30 1,372.02 1,372.02 0.0K
12:31 1,372.07 1,372.79 1,372.07 1,372.79 0.0K
12:32 1,372.82 1,373.06 1,372.82 1,372.99 0.0K
12:33 1,372.76 1,372.76 1,372.47 1,372.47 0.0K
12:34 1,372.28 1,372.58 1,372.02 1,372.58 0.0K
12:35 1,372.68 1,373.05 1,372.53 1,373.05 0.0K
12:36 1,372.77 1,373.25 1,372.65 1,373.25 0.0K
12:37 1,373.85 1,374.16 1,373.61 1,373.61 0.0K
12:38 1,373.76 1,374.54 1,373.76 1,374.54 0.0K
12:39 1,374.71 1,375.71 1,374.71 1,375.68 0.0K
12:40 1,375.71 1,376.04 1,375.71 1,376.04 0.0K
12:41 1,376.04 1,376.04 1,375.68 1,375.68 0.0K
12:42 1,375.81 1,376.41 1,375.81 1,376.41 0.0K
12:43 1,376.64 1,377.48 1,376.64 1,377.48 0.0K
12:44 1,377.56 1,377.58 1,377.42 1,377.42 0.0K
12:45 1,377.40 1,377.72 1,377.40 1,377.72 0.0K
12:46 1,377.85 1,378.30 1,377.85 1,378.30 0.0K
12:47 1,378.41 1,378.41 1,377.97 1,378.03 0.0K
12:48 1,378.02 1,378.33 1,378.02 1,378.33 0.0K
12:49 1,378.30 1,378.83 1,378.30 1,378.83 0.0K
12:50 1,379.31 1,379.35 1,379.24 1,379.35 0.0K
12:51 1,379.67 1,379.67 1,379.14 1,379.14 0.0K
12:52 1,379.15 1,379.26 1,379.15 1,379.26 0.0K
12:53 1,379.75 1,379.75 1,379.44 1,379.44 0.0K
12:54 1,379.38 1,379.52 1,379.21 1,379.52 0.0K
12:55 1,379.60 1,379.91 1,379.60 1,379.91 0.0K
12:56 1,380.17 1,380.20 1,379.87 1,379.87 0.0K
12:57 1,379.83 1,379.97 1,379.78 1,379.78 0.0K
12:58 1,379.45 1,379.45 1,379.29 1,379.29 0.0K
12:59 1,379.17 1,379.17 1,378.98 1,378.98 0.0K
13:00 1,378.95 1,379.18 1,378.95 1,379.18 0.0K
13:01 1,379.22 1,380.87 1,379.22 1,380.87 0.0K
13:02 1,380.91 1,381.06 1,380.83 1,381.06 0.0K
13:03 1,381.07 1,381.16 1,381.07 1,381.09 0.0K
13:04 1,381.03 1,381.40 1,381.03 1,381.38 0.0K
13:05 1,381.31 1,381.46 1,381.21 1,381.39 0.0K
13:06 1,381.22 1,382.56 1,381.22 1,382.56 0.0K
13:07 1,382.73 1,383.03 1,382.73 1,382.89 0.0K
13:08 1,383.50 1,383.50 1,383.17 1,383.24 0.0K
13:09 1,383.38 1,383.43 1,383.36 1,383.37 0.0K
13:10 1,383.38 1,383.79 1,383.38 1,383.79 0.0K
13:11 1,383.78 1,383.78 1,383.36 1,383.36 0.0K
13:12 1,383.35 1,383.35 1,383.04 1,383.04 0.0K
13:13 1,383.05 1,383.19 1,382.98 1,382.98 0.0K
13:14 1,382.88 1,383.09 1,382.88 1,383.09 0.0K
13:15 1,383.11 1,383.12 1,382.84 1,382.84 0.0K
13:16 1,383.15 1,383.27 1,383.15 1,383.27 0.0K
13:17 1,383.16 1,383.16 1,382.19 1,382.19 0.0K
13:18 1,382.39 1,382.60 1,382.21 1,382.21 0.0K
13:19 1,382.19 1,382.21 1,382.17 1,382.17 0.0K
13:20 1,382.03 1,382.03 1,381.50 1,381.61 0.0K
13:21 1,381.56 1,381.83 1,381.56 1,381.83 0.0K
13:22 1,381.65 1,381.65 1,381.49 1,381.63 0.0K
13:23 1,380.85 1,380.91 1,380.80 1,380.91 0.0K
13:24 1,380.82 1,381.08 1,380.79 1,381.08 0.0K
13:25 1,381.20 1,381.20 1,380.86 1,380.86 0.0K
13:26 1,380.81 1,380.81 1,380.53 1,380.53 0.0K
13:27 1,380.58 1,381.66 1,380.58 1,381.66 0.0K
13:28 1,381.99 1,382.05 1,381.99 1,382.05 0.0K
13:29 1,382.44 1,382.86 1,382.44 1,382.86 0.0K
13:30 1,382.75 1,382.90 1,382.69 1,382.86 0.0K
13:31 1,382.58 1,382.58 1,382.32 1,382.40 0.0K
13:32 1,382.16 1,382.33 1,382.08 1,382.33 0.0K
13:33 1,382.45 1,382.96 1,382.45 1,382.96 0.0K
13:34 1,382.92 1,383.12 1,382.90 1,382.90 0.0K
13:35 1,382.78 1,383.61 1,382.78 1,383.61 0.0K
13:36 1,383.53 1,383.53 1,383.26 1,383.26 0.0K
13:37 1,383.13 1,383.20 1,383.13 1,383.20 0.0K
13:38 1,383.15 1,383.45 1,383.15 1,383.45 0.0K
13:39 1,383.43 1,383.72 1,383.43 1,383.72 0.0K
13:40 1,383.81 1,384.36 1,383.78 1,383.78 0.0K
13:41 1,383.54 1,383.78 1,383.54 1,383.73 0.0K
13:42 1,383.72 1,383.72 1,383.22 1,383.36 0.0K
13:43 1,383.29 1,383.31 1,383.22 1,383.28 0.0K
13:44 1,383.35 1,383.67 1,383.35 1,383.67 0.0K
13:45 1,383.68 1,383.68 1,383.27 1,383.27 0.0K
13:46 1,383.41 1,383.50 1,383.41 1,383.45 0.0K
13:47 1,383.21 1,383.21 1,382.13 1,382.20 0.0K
13:48 1,382.03 1,382.03 1,381.26 1,381.26 0.0K
13:49 1,381.25 1,381.43 1,381.25 1,381.33 0.0K
13:50 1,381.17 1,381.70 1,380.98 1,381.70 0.0K
13:51 1,381.70 1,381.90 1,381.44 1,381.90 0.0K
13:52 1,382.05 1,382.10 1,382.01 1,382.01 0.0K
13:53 1,381.88 1,382.08 1,381.88 1,382.08 0.0K
13:54 1,382.03 1,382.21 1,382.03 1,382.14 0.0K
13:55 1,382.11 1,382.58 1,382.11 1,382.55 0.0K
13:56 1,382.37 1,382.60 1,382.37 1,382.56 0.0K
13:57 1,382.39 1,382.39 1,382.18 1,382.29 0.0K
13:58 1,382.16 1,382.16 1,381.91 1,381.98 0.0K
13:59 1,382.28 1,382.31 1,382.28 1,382.31 0.0K
14:00 1,382.39 1,382.39 1,382.05 1,382.17 0.0K
14:01 1,382.04 1,382.53 1,382.04 1,382.53 0.0K
14:02 1,382.73 1,383.46 1,382.73 1,383.46 0.0K
14:03 1,383.44 1,383.51 1,383.31 1,383.51 0.0K
14:04 1,383.49 1,383.54 1,383.30 1,383.35 0.0K
14:05 1,383.12 1,383.57 1,383.12 1,383.57 0.0K
14:06 1,383.45 1,383.45 1,383.01 1,383.01 0.0K
14:07 1,383.14 1,383.15 1,382.77 1,382.77 0.0K
14:08 1,382.71 1,382.71 1,382.33 1,382.33 0.0K
14:09 1,382.32 1,382.51 1,382.26 1,382.51 0.0K
14:10 1,382.78 1,382.78 1,382.43 1,382.43 0.0K
14:11 1,382.15 1,382.22 1,381.98 1,382.22 0.0K
14:12 1,382.54 1,383.08 1,382.54 1,383.05 0.0K
14:13 1,383.00 1,383.30 1,383.00 1,383.30 0.0K
14:14 1,383.34 1,383.52 1,383.34 1,383.52 0.0K
14:15 1,383.57 1,383.58 1,383.50 1,383.56 0.0K
14:16 1,383.43 1,383.49 1,383.36 1,383.49 0.0K
14:17 1,383.61 1,383.68 1,383.31 1,383.31 0.0K
14:18 1,383.24 1,383.26 1,383.20 1,383.20 0.0K
14:19 1,383.12 1,383.12 1,383.00 1,383.05 0.0K
14:20 1,383.19 1,383.19 1,383.05 1,383.05 0.0K
14:21 1,383.06 1,383.44 1,383.03 1,383.44 0.0K
14:22 1,383.52 1,383.75 1,383.52 1,383.75 0.0K
14:23 1,383.80 1,383.88 1,383.80 1,383.88 0.0K
14:24 1,383.91 1,384.03 1,383.78 1,384.03 0.0K
14:25 1,384.21 1,384.33 1,384.21 1,384.33 0.0K
14:26 1,384.45 1,384.45 1,384.16 1,384.16 0.0K
14:27 1,384.40 1,384.82 1,384.40 1,384.77 0.0K
14:28 1,384.97 1,385.31 1,384.97 1,385.13 0.0K
14:29 1,385.01 1,385.01 1,384.57 1,384.57 0.0K
14:30 1,384.39 1,384.39 1,383.99 1,384.04 0.0K
14:31 1,384.12 1,384.25 1,384.12 1,384.23 0.0K
14:32 1,384.09 1,384.09 1,383.79 1,383.80 0.0K
14:33 1,383.79 1,383.79 1,383.61 1,383.65 0.0K
14:34 1,383.88 1,383.88 1,383.75 1,383.75 0.0K
14:35 1,383.69 1,383.75 1,383.58 1,383.58 0.0K
14:36 1,383.47 1,383.47 1,383.36 1,383.36 0.0K
14:37 1,383.40 1,383.40 1,383.24 1,383.27 0.0K
14:38 1,383.23 1,383.40 1,383.21 1,383.40 0.0K
14:39 1,383.30 1,383.48 1,383.00 1,383.00 0.0K
14:40 1,382.95 1,382.95 1,382.51 1,382.59 0.0K
14:41 1,382.59 1,382.74 1,382.59 1,382.74 0.0K
14:42 1,383.02 1,383.05 1,383.02 1,383.04 0.0K
14:43 1,383.11 1,383.18 1,383.11 1,383.16 0.0K
14:44 1,383.08 1,383.18 1,383.06 1,383.06 0.0K
14:45 1,383.10 1,383.30 1,382.96 1,383.00 0.0K
14:46 1,382.88 1,382.88 1,382.54 1,382.77 0.0K
14:47 1,382.84 1,382.84 1,382.58 1,382.65 0.0K
14:48 1,382.79 1,382.79 1,382.17 1,382.28 0.0K
14:49 1,382.63 1,382.63 1,382.52 1,382.63 0.0K
14:50 1,382.85 1,383.47 1,382.76 1,383.47 0.0K
14:51 1,383.58 1,383.58 1,383.35 1,383.39 0.0K
14:52 1,383.36 1,383.36 1,383.14 1,383.14 0.0K
14:53 1,383.23 1,383.45 1,383.23 1,383.45 0.0K
14:54 1,383.68 1,383.68 1,383.58 1,383.61 0.0K
14:55 1,383.62 1,383.69 1,383.25 1,383.25 0.0K
14:56 1,383.00 1,383.00 1,382.05 1,382.05 0.0K
14:57 1,382.08 1,382.62 1,382.08 1,382.62 0.0K
14:58 1,382.72 1,383.15 1,382.72 1,383.15 0.0K
14:59 1,383.06 1,383.51 1,383.06 1,383.51 0.0K
15:00 1,383.55 1,383.55 1,382.83 1,382.83 0.0K
15:01 1,382.61 1,382.61 1,382.41 1,382.46 0.0K
15:02 1,382.73 1,382.76 1,382.56 1,382.56 0.0K
15:03 1,382.59 1,382.59 1,382.53 1,382.58 0.0K
15:04 1,382.32 1,382.55 1,382.32 1,382.37 0.0K
15:05 1,382.50 1,382.71 1,382.50 1,382.61 0.0K
15:06 1,382.41 1,382.41 1,382.17 1,382.17 0.0K
15:07 1,382.11 1,383.01 1,382.11 1,383.01 0.0K
15:08 1,383.00 1,384.07 1,383.00 1,384.02 0.0K
15:09 1,384.13 1,384.62 1,384.12 1,384.62 0.0K
15:10 1,384.66 1,384.88 1,384.62 1,384.88 0.0K
15:11 1,385.30 1,385.73 1,385.30 1,385.73 0.0K
15:12 1,386.10 1,386.32 1,386.10 1,386.32 0.0K
15:13 1,386.50 1,386.75 1,386.50 1,386.75 0.0K
15:14 1,386.99 1,387.20 1,386.99 1,387.06 0.0K
15:15 1,387.20 1,387.20 1,386.98 1,387.15 0.0K
15:16 1,387.39 1,387.39 1,387.16 1,387.16 0.0K
15:17 1,386.74 1,386.74 1,386.32 1,386.32 0.0K
15:18 1,386.19 1,386.19 1,385.99 1,386.07 0.0K
15:19 1,386.19 1,386.28 1,386.19 1,386.26 0.0K
15:20 1,386.13 1,386.22 1,386.13 1,386.22 0.0K
15:21 1,386.17 1,386.17 1,385.45 1,385.45 0.0K
15:22 1,385.39 1,385.60 1,385.39 1,385.60 0.0K
15:23 1,385.61 1,386.10 1,385.61 1,386.10 0.0K
15:24 1,386.25 1,386.25 1,386.09 1,386.09 0.0K
15:25 1,386.22 1,386.31 1,386.20 1,386.20 0.0K
15:26 1,386.35 1,386.69 1,386.35 1,386.58 0.0K
15:27 1,386.47 1,386.52 1,386.39 1,386.50 0.0K
15:28 1,386.50 1,386.58 1,386.48 1,386.57 0.0K
15:29 1,386.73 1,386.85 1,386.73 1,386.85 0.0K
15:30 1,386.80 1,386.80 1,386.35 1,386.44 0.0K
15:31 1,386.55 1,387.59 1,386.55 1,387.59 0.0K
15:32 1,387.70 1,387.70 1,387.41 1,387.41 0.0K
15:33 1,387.19 1,387.21 1,386.92 1,386.92 0.0K
15:34 1,387.01 1,387.21 1,387.01 1,387.21 0.0K
15:35 1,387.30 1,387.47 1,387.30 1,387.47 0.0K
15:36 1,387.54 1,387.73 1,387.54 1,387.73 0.0K
15:37 1,387.59 1,387.76 1,387.24 1,387.76 0.0K
15:38 1,387.75 1,387.89 1,387.70 1,387.89 0.0K
15:39 1,387.72 1,387.72 1,387.28 1,387.28 0.0K
15:40 1,387.01 1,387.18 1,387.00 1,387.14 0.0K
15:41 1,387.31 1,387.31 1,387.06 1,387.11 0.0K
15:42 1,387.06 1,387.25 1,387.06 1,387.25 0.0K
15:43 1,387.18 1,387.18 1,386.86 1,386.90 0.0K
15:44 1,386.88 1,387.24 1,386.88 1,387.24 0.0K
15:45 1,387.39 1,387.83 1,387.39 1,387.62 0.0K
15:46 1,387.91 1,388.30 1,387.91 1,388.30 0.0K
15:47 1,388.37 1,388.77 1,388.37 1,388.77 0.0K
15:48 1,388.75 1,388.75 1,388.44 1,388.69 0.0K
15:49 1,388.64 1,388.83 1,388.62 1,388.83 0.0K
15:50 1,389.29 1,390.08 1,389.29 1,390.08 0.0K
15:51 1,390.07 1,390.30 1,390.07 1,390.08 0.0K
15:52 1,390.09 1,390.20 1,389.94 1,390.20 0.0K
15:53 1,390.10 1,390.10 1,389.83 1,389.83 0.0K
15:54 1,389.96 1,390.14 1,389.72 1,390.14 0.0K
15:55 1,390.13 1,390.16 1,389.66 1,389.66 0.0K
15:56 1,389.48 1,389.48 1,389.12 1,389.21 0.0K
15:57 1,389.27 1,389.35 1,389.06 1,389.35 0.0K
15:58 1,389.25 1,389.74 1,389.25 1,389.74 0.0K
15:59 1,389.66 1,389.99 1,389.18 1,389.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar