S

GSPETMN
🏛️ Kanada →
1,980.82
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,410.08 1,410.08 1,400.07 1,400.07 0.0K
09:31 1,397.91 1,397.91 1,393.75 1,393.75 0.0K
09:32 1,393.55 1,394.20 1,393.36 1,394.19 0.0K
09:33 1,394.71 1,395.13 1,394.08 1,394.95 0.0K
09:34 1,395.05 1,395.52 1,394.58 1,395.52 0.0K
09:35 1,396.36 1,396.43 1,394.26 1,394.26 0.0K
09:36 1,394.24 1,395.85 1,394.24 1,395.75 0.0K
09:37 1,396.73 1,396.73 1,395.24 1,395.24 0.0K
09:38 1,394.77 1,394.77 1,393.50 1,393.50 0.0K
09:39 1,393.20 1,393.67 1,393.20 1,393.42 0.0K
09:40 1,393.27 1,393.36 1,392.78 1,393.31 0.0K
09:41 1,393.80 1,396.67 1,393.80 1,396.35 0.0K
09:42 1,396.29 1,396.91 1,396.29 1,396.78 0.0K
09:43 1,396.40 1,397.26 1,396.40 1,397.26 0.0K
09:44 1,397.69 1,399.68 1,397.69 1,399.37 0.0K
09:45 1,398.88 1,400.14 1,398.88 1,400.14 0.0K
09:46 1,400.30 1,401.19 1,400.30 1,401.19 0.0K
09:47 1,401.71 1,401.77 1,400.78 1,400.78 0.0K
09:48 1,399.72 1,401.70 1,399.72 1,401.70 0.0K
09:49 1,402.09 1,402.76 1,402.09 1,402.70 0.0K
09:50 1,402.88 1,402.88 1,401.46 1,401.46 0.0K
09:51 1,401.33 1,401.41 1,401.21 1,401.41 0.0K
09:52 1,400.95 1,400.95 1,400.64 1,400.88 0.0K
09:53 1,400.46 1,400.53 1,400.14 1,400.14 0.0K
09:54 1,399.47 1,399.47 1,398.21 1,399.29 0.0K
09:55 1,398.78 1,398.88 1,398.07 1,398.07 0.0K
09:56 1,398.08 1,398.08 1,397.73 1,397.79 0.0K
09:57 1,398.16 1,398.16 1,397.60 1,397.79 0.0K
09:58 1,397.99 1,398.72 1,397.99 1,398.72 0.0K
09:59 1,399.08 1,399.33 1,399.04 1,399.33 0.0K
10:00 1,399.02 1,400.55 1,399.02 1,400.06 0.0K
10:01 1,399.67 1,400.78 1,399.67 1,400.78 0.0K
10:02 1,400.99 1,402.16 1,400.99 1,402.02 0.0K
10:03 1,402.39 1,402.39 1,400.85 1,400.98 0.0K
10:04 1,400.86 1,400.86 1,398.88 1,398.89 0.0K
10:05 1,399.04 1,399.19 1,398.59 1,399.19 0.0K
10:06 1,399.67 1,400.16 1,398.82 1,398.82 0.0K
10:07 1,397.83 1,397.83 1,397.61 1,397.72 0.0K
10:08 1,398.01 1,399.54 1,398.01 1,399.54 0.0K
10:09 1,399.67 1,399.67 1,399.28 1,399.28 0.0K
10:10 1,399.30 1,399.30 1,396.74 1,396.74 0.0K
10:11 1,396.74 1,396.90 1,396.74 1,396.83 0.0K
10:12 1,396.96 1,397.95 1,396.96 1,397.84 0.0K
10:13 1,397.67 1,397.67 1,396.78 1,397.35 0.0K
10:14 1,397.48 1,397.71 1,397.48 1,397.56 0.0K
10:15 1,397.46 1,398.00 1,397.46 1,398.00 0.0K
10:16 1,397.64 1,398.71 1,397.64 1,398.71 0.0K
10:17 1,398.82 1,399.84 1,398.82 1,399.84 0.0K
10:18 1,399.88 1,399.95 1,399.00 1,399.00 0.0K
10:19 1,398.36 1,398.36 1,397.15 1,397.15 0.0K
10:20 1,396.59 1,397.60 1,396.59 1,397.60 0.0K
10:21 1,397.47 1,397.47 1,396.73 1,396.73 0.0K
10:22 1,396.71 1,396.71 1,395.99 1,396.39 0.0K
10:23 1,396.77 1,396.97 1,396.77 1,396.88 0.0K
10:24 1,396.98 1,397.28 1,396.98 1,397.28 0.0K
10:25 1,397.20 1,397.22 1,396.94 1,397.19 0.0K
10:26 1,397.60 1,398.17 1,397.60 1,397.84 0.0K
10:27 1,397.93 1,399.17 1,397.93 1,399.17 0.0K
10:28 1,399.88 1,400.41 1,399.76 1,400.41 0.0K
10:29 1,401.35 1,401.77 1,401.35 1,401.64 0.0K
10:30 1,401.89 1,402.43 1,401.34 1,401.34 0.0K
10:31 1,400.99 1,401.22 1,400.99 1,401.01 0.0K
10:32 1,400.88 1,400.88 1,400.36 1,400.44 0.0K
10:33 1,400.54 1,400.54 1,400.23 1,400.42 0.0K
10:34 1,400.77 1,401.14 1,400.76 1,401.14 0.0K
10:35 1,401.19 1,401.36 1,400.90 1,400.90 0.0K
10:36 1,400.95 1,400.95 1,398.86 1,398.86 0.0K
10:37 1,398.78 1,398.98 1,398.74 1,398.87 0.0K
10:38 1,398.52 1,398.52 1,397.51 1,397.51 0.0K
10:39 1,397.42 1,397.81 1,397.42 1,397.68 0.0K
10:40 1,397.61 1,397.71 1,397.61 1,397.71 0.0K
10:41 1,397.82 1,398.47 1,397.76 1,397.76 0.0K
10:42 1,397.53 1,397.80 1,397.33 1,397.80 0.0K
10:43 1,398.01 1,398.01 1,397.42 1,397.47 0.0K
10:44 1,397.48 1,397.73 1,397.48 1,397.73 0.0K
10:45 1,397.99 1,398.15 1,397.91 1,397.91 0.0K
10:46 1,397.84 1,398.10 1,397.84 1,398.07 0.0K
10:47 1,398.42 1,398.42 1,398.09 1,398.32 0.0K
10:48 1,398.72 1,399.60 1,398.72 1,399.60 0.0K
10:49 1,399.69 1,399.73 1,399.60 1,399.60 0.0K
10:50 1,400.02 1,400.77 1,400.02 1,400.77 0.0K
10:51 1,400.88 1,400.88 1,399.80 1,399.80 0.0K
10:52 1,398.59 1,398.59 1,397.40 1,397.40 0.0K
10:53 1,397.44 1,397.65 1,397.44 1,397.52 0.0K
10:54 1,397.17 1,397.20 1,397.05 1,397.05 0.0K
10:55 1,396.67 1,396.95 1,396.67 1,396.69 0.0K
10:56 1,396.19 1,396.19 1,396.06 1,396.16 0.0K
10:57 1,396.17 1,396.83 1,396.17 1,396.83 0.0K
10:58 1,396.76 1,397.00 1,396.76 1,396.81 0.0K
10:59 1,396.43 1,396.43 1,395.89 1,395.91 0.0K
11:00 1,395.82 1,395.82 1,394.70 1,394.70 0.0K
11:01 1,394.58 1,395.59 1,394.58 1,395.54 0.0K
11:02 1,395.65 1,395.79 1,395.65 1,395.71 0.0K
11:03 1,395.57 1,395.57 1,395.33 1,395.41 0.0K
11:04 1,395.51 1,396.57 1,395.51 1,396.57 0.0K
11:05 1,396.67 1,396.90 1,396.14 1,396.14 0.0K
11:06 1,395.24 1,395.24 1,395.11 1,395.20 0.0K
11:07 1,395.26 1,395.53 1,395.19 1,395.19 0.0K
11:08 1,395.04 1,395.04 1,394.61 1,394.69 0.0K
11:09 1,394.91 1,394.91 1,394.32 1,394.65 0.0K
11:10 1,395.00 1,395.18 1,394.14 1,394.14 0.0K
11:11 1,393.96 1,393.96 1,393.06 1,393.06 0.0K
11:12 1,392.62 1,392.63 1,392.48 1,392.63 0.0K
11:13 1,392.39 1,392.82 1,392.37 1,392.60 0.0K
11:14 1,392.16 1,392.16 1,391.30 1,391.30 0.0K
11:15 1,391.37 1,391.55 1,391.27 1,391.27 0.0K
11:16 1,391.29 1,392.08 1,391.29 1,392.08 0.0K
11:17 1,392.25 1,392.79 1,392.25 1,392.73 0.0K
11:18 1,392.66 1,392.86 1,392.66 1,392.72 0.0K
11:19 1,392.74 1,393.06 1,392.74 1,392.96 0.0K
11:20 1,392.77 1,392.77 1,391.39 1,391.39 0.0K
11:21 1,391.41 1,392.13 1,391.41 1,392.13 0.0K
11:22 1,392.22 1,392.66 1,392.22 1,392.66 0.0K
11:23 1,392.91 1,392.91 1,392.52 1,392.61 0.0K
11:24 1,392.71 1,392.71 1,391.89 1,391.89 0.0K
11:25 1,391.90 1,391.90 1,391.67 1,391.67 0.0K
11:26 1,391.58 1,391.74 1,391.46 1,391.74 0.0K
11:27 1,391.90 1,391.95 1,391.89 1,391.89 0.0K
11:28 1,391.29 1,391.37 1,390.83 1,390.83 0.0K
11:29 1,390.71 1,390.84 1,390.55 1,390.84 0.0K
11:30 1,390.93 1,390.93 1,390.71 1,390.71 0.0K
11:31 1,390.97 1,392.00 1,390.97 1,392.00 0.0K
11:32 1,392.56 1,393.06 1,392.56 1,393.02 0.0K
11:33 1,393.12 1,395.15 1,393.12 1,394.96 0.0K
11:34 1,394.87 1,394.87 1,394.26 1,394.26 0.0K
11:35 1,394.30 1,394.46 1,394.25 1,394.25 0.0K
11:36 1,394.30 1,394.41 1,394.11 1,394.11 0.0K
11:37 1,394.21 1,394.58 1,394.15 1,394.58 0.0K
11:38 1,394.42 1,394.42 1,394.30 1,394.39 0.0K
11:39 1,394.31 1,394.31 1,394.20 1,394.23 0.0K
11:40 1,394.34 1,394.50 1,394.34 1,394.34 0.0K
11:41 1,394.34 1,394.98 1,394.34 1,394.97 0.0K
11:42 1,394.74 1,394.74 1,394.36 1,394.36 0.0K
11:43 1,394.41 1,395.66 1,394.41 1,395.66 0.0K
11:44 1,395.81 1,396.28 1,395.81 1,396.28 0.0K
11:45 1,396.63 1,396.65 1,396.40 1,396.40 0.0K
11:46 1,396.49 1,397.01 1,396.49 1,397.01 0.0K
11:47 1,396.93 1,397.03 1,396.93 1,396.93 0.0K
11:48 1,397.08 1,397.08 1,396.92 1,396.95 0.0K
11:49 1,396.74 1,396.74 1,396.50 1,396.59 0.0K
11:50 1,396.68 1,396.93 1,396.68 1,396.93 0.0K
11:51 1,397.08 1,397.28 1,396.95 1,396.95 0.0K
11:52 1,396.94 1,397.03 1,396.08 1,396.08 0.0K
11:53 1,396.27 1,396.56 1,396.27 1,396.56 0.0K
11:54 1,396.66 1,396.79 1,396.56 1,396.79 0.0K
11:55 1,396.69 1,396.69 1,396.32 1,396.32 0.0K
11:56 1,396.33 1,396.33 1,396.14 1,396.14 0.0K
11:57 1,396.03 1,396.06 1,395.99 1,396.06 0.0K
11:58 1,396.06 1,396.06 1,395.95 1,395.95 0.0K
11:59 1,396.39 1,396.39 1,396.29 1,396.29 0.0K
12:00 1,396.20 1,396.20 1,395.91 1,395.98 0.0K
12:01 1,396.29 1,397.13 1,396.29 1,397.13 0.0K
12:02 1,397.15 1,397.15 1,396.83 1,396.85 0.0K
12:03 1,396.54 1,396.54 1,395.57 1,395.57 0.0K
12:04 1,395.36 1,395.41 1,395.35 1,395.39 0.0K
12:05 1,395.76 1,395.76 1,395.31 1,395.31 0.0K
12:06 1,395.16 1,395.16 1,394.89 1,394.89 0.0K
12:07 1,394.86 1,395.08 1,394.86 1,395.03 0.0K
12:08 1,394.97 1,395.39 1,394.97 1,395.37 0.0K
12:09 1,395.57 1,396.23 1,395.57 1,396.23 0.0K
12:10 1,396.06 1,396.06 1,395.61 1,395.61 0.0K
12:11 1,395.48 1,396.45 1,395.48 1,396.44 0.0K
12:12 1,396.14 1,396.14 1,395.92 1,395.92 0.0K
12:13 1,396.04 1,396.04 1,395.64 1,395.64 0.0K
12:14 1,396.01 1,396.01 1,395.95 1,396.00 0.0K
12:15 1,395.75 1,396.21 1,395.75 1,396.21 0.0K
12:16 1,396.10 1,396.10 1,395.98 1,396.07 0.0K
12:17 1,396.02 1,396.32 1,396.00 1,396.29 0.0K
12:18 1,396.28 1,396.38 1,396.14 1,396.14 0.0K
12:19 1,396.09 1,396.09 1,395.69 1,395.71 0.0K
12:20 1,395.68 1,395.80 1,395.61 1,395.76 0.0K
12:21 1,395.79 1,395.84 1,395.53 1,395.59 0.0K
12:22 1,395.56 1,395.56 1,395.26 1,395.26 0.0K
12:23 1,394.86 1,394.86 1,394.31 1,394.31 0.0K
12:24 1,394.34 1,394.34 1,393.97 1,393.97 0.0K
12:25 1,394.04 1,394.04 1,393.60 1,393.60 0.0K
12:26 1,393.68 1,393.76 1,393.66 1,393.69 0.0K
12:27 1,393.65 1,393.69 1,393.33 1,393.33 0.0K
12:28 1,393.39 1,393.39 1,393.11 1,393.17 0.0K
12:29 1,393.21 1,393.28 1,393.07 1,393.07 0.0K
12:30 1,392.71 1,392.71 1,392.19 1,392.19 0.0K
12:31 1,392.60 1,393.27 1,392.60 1,393.16 0.0K
12:32 1,392.98 1,392.98 1,392.54 1,392.54 0.0K
12:33 1,392.65 1,393.12 1,392.65 1,393.12 0.0K
12:34 1,393.03 1,393.66 1,393.03 1,393.66 0.0K
12:35 1,393.62 1,394.13 1,393.62 1,394.13 0.0K
12:36 1,394.02 1,395.17 1,394.02 1,394.98 0.0K
12:37 1,395.06 1,395.30 1,395.06 1,395.30 0.0K
12:38 1,395.38 1,395.41 1,395.20 1,395.20 0.0K
12:39 1,395.11 1,395.34 1,395.11 1,395.34 0.0K
12:40 1,395.54 1,395.68 1,395.54 1,395.55 0.0K
12:41 1,395.63 1,395.72 1,395.49 1,395.49 0.0K
12:42 1,395.61 1,395.80 1,395.61 1,395.80 0.0K
12:43 1,395.81 1,396.06 1,395.81 1,395.88 0.0K
12:44 1,395.90 1,396.03 1,395.90 1,395.90 0.0K
12:45 1,395.89 1,396.29 1,395.89 1,396.29 0.0K
12:46 1,395.97 1,395.97 1,395.79 1,395.90 0.0K
12:47 1,395.89 1,395.94 1,395.66 1,395.66 0.0K
12:48 1,395.70 1,395.70 1,395.11 1,395.11 0.0K
12:49 1,395.18 1,395.27 1,395.08 1,395.08 0.0K
12:50 1,395.01 1,395.25 1,395.01 1,395.25 0.0K
12:51 1,395.46 1,395.87 1,395.46 1,395.87 0.0K
12:52 1,395.88 1,395.88 1,395.60 1,395.60 0.0K
12:53 1,395.64 1,395.64 1,395.23 1,395.23 0.0K
12:54 1,395.27 1,395.27 1,394.43 1,394.43 0.0K
12:55 1,394.43 1,394.70 1,394.43 1,394.64 0.0K
12:56 1,394.61 1,394.61 1,394.49 1,394.59 0.0K
12:57 1,394.52 1,394.62 1,394.29 1,394.29 0.0K
12:58 1,394.32 1,394.32 1,393.95 1,393.95 0.0K
12:59 1,393.80 1,393.80 1,393.72 1,393.77 0.0K
13:00 1,393.68 1,393.75 1,393.64 1,393.64 0.0K
13:01 1,393.64 1,393.64 1,393.22 1,393.29 0.0K
13:02 1,393.04 1,393.04 1,391.28 1,391.28 0.0K
13:03 1,390.95 1,390.95 1,390.20 1,390.45 0.0K
13:04 1,390.21 1,390.25 1,389.99 1,390.25 0.0K
13:05 1,390.10 1,390.52 1,390.10 1,390.52 0.0K
13:06 1,390.37 1,390.37 1,389.80 1,389.80 0.0K
13:07 1,389.96 1,390.10 1,389.96 1,390.10 0.0K
13:08 1,390.16 1,390.47 1,390.16 1,390.32 0.0K
13:09 1,390.22 1,390.29 1,390.20 1,390.20 0.0K
13:10 1,389.98 1,389.98 1,389.52 1,389.65 0.0K
13:11 1,389.56 1,389.57 1,389.49 1,389.50 0.0K
13:12 1,388.58 1,388.58 1,387.65 1,387.65 0.0K
13:13 1,387.25 1,387.25 1,386.89 1,386.89 0.0K
13:14 1,386.88 1,386.88 1,386.67 1,386.79 0.0K
13:15 1,386.60 1,386.60 1,385.34 1,385.34 0.0K
13:16 1,385.12 1,385.12 1,384.86 1,384.86 0.0K
13:17 1,385.68 1,385.74 1,385.68 1,385.73 0.0K
13:18 1,385.98 1,385.98 1,385.54 1,385.54 0.0K
13:19 1,385.65 1,385.65 1,384.88 1,385.19 0.0K
13:20 1,385.17 1,385.17 1,384.63 1,384.63 0.0K
13:21 1,384.11 1,384.11 1,383.67 1,383.67 0.0K
13:22 1,383.35 1,383.35 1,382.74 1,382.74 0.0K
13:23 1,382.29 1,382.46 1,382.29 1,382.46 0.0K
13:24 1,382.14 1,382.57 1,382.00 1,382.57 0.0K
13:25 1,382.57 1,382.60 1,382.06 1,382.60 0.0K
13:26 1,382.93 1,383.18 1,382.87 1,383.18 0.0K
13:27 1,383.31 1,383.83 1,383.31 1,383.82 0.0K
13:28 1,383.89 1,383.95 1,383.82 1,383.82 0.0K
13:29 1,383.72 1,383.87 1,383.72 1,383.87 0.0K
13:30 1,383.72 1,383.80 1,383.72 1,383.77 0.0K
13:31 1,383.62 1,383.87 1,383.35 1,383.35 0.0K
13:32 1,383.24 1,383.24 1,382.34 1,382.34 0.0K
13:33 1,382.31 1,382.31 1,381.49 1,381.49 0.0K
13:34 1,381.47 1,381.47 1,381.02 1,381.27 0.0K
13:35 1,381.00 1,381.16 1,380.92 1,381.16 0.0K
13:36 1,381.22 1,381.22 1,381.02 1,381.02 0.0K
13:37 1,380.99 1,381.25 1,380.93 1,381.17 0.0K
13:38 1,381.05 1,381.05 1,380.51 1,380.51 0.0K
13:39 1,380.69 1,380.85 1,380.50 1,380.50 0.0K
13:40 1,380.61 1,381.18 1,380.61 1,381.11 0.0K
13:41 1,380.73 1,380.73 1,380.48 1,380.71 0.0K
13:42 1,380.76 1,380.80 1,380.75 1,380.80 0.0K
13:43 1,380.68 1,380.68 1,380.45 1,380.45 0.0K
13:44 1,380.34 1,380.34 1,379.71 1,379.96 0.0K
13:45 1,379.75 1,379.75 1,379.28 1,379.28 0.0K
13:46 1,379.30 1,379.45 1,379.30 1,379.43 0.0K
13:47 1,379.58 1,379.59 1,379.36 1,379.48 0.0K
13:48 1,379.89 1,380.43 1,379.86 1,380.43 0.0K
13:49 1,380.70 1,380.90 1,380.65 1,380.90 0.0K
13:50 1,380.89 1,381.48 1,380.89 1,381.36 0.0K
13:51 1,381.16 1,381.16 1,380.82 1,380.82 0.0K
13:52 1,380.42 1,380.42 1,379.70 1,379.87 0.0K
13:53 1,380.24 1,380.24 1,379.82 1,379.82 0.0K
13:54 1,379.57 1,379.77 1,379.43 1,379.43 0.0K
13:55 1,379.36 1,379.36 1,379.03 1,379.03 0.0K
13:56 1,378.64 1,378.64 1,378.10 1,378.10 0.0K
13:57 1,378.18 1,378.34 1,377.90 1,377.90 0.0K
13:58 1,377.69 1,377.69 1,377.35 1,377.35 0.0K
13:59 1,377.34 1,377.58 1,377.31 1,377.58 0.0K
14:00 1,377.45 1,377.45 1,377.09 1,377.09 0.0K
14:01 1,376.56 1,376.56 1,376.38 1,376.54 0.0K
14:02 1,376.63 1,376.63 1,375.93 1,375.95 0.0K
14:03 1,375.87 1,375.87 1,375.15 1,375.15 0.0K
14:04 1,375.00 1,375.00 1,373.39 1,373.39 0.0K
14:05 1,373.06 1,373.35 1,373.01 1,373.18 0.0K
14:06 1,373.17 1,373.40 1,373.10 1,373.10 0.0K
14:07 1,372.94 1,373.21 1,372.92 1,373.21 0.0K
14:08 1,373.14 1,373.17 1,372.29 1,372.29 0.0K
14:09 1,372.31 1,373.24 1,372.31 1,373.24 0.0K
14:10 1,373.15 1,373.15 1,372.87 1,372.87 0.0K
14:11 1,372.87 1,372.87 1,372.69 1,372.83 0.0K
14:12 1,372.59 1,372.59 1,372.03 1,372.03 0.0K
14:13 1,371.79 1,371.79 1,371.42 1,371.45 0.0K
14:14 1,371.57 1,371.89 1,371.47 1,371.89 0.0K
14:15 1,372.24 1,373.02 1,372.24 1,373.02 0.0K
14:16 1,373.04 1,373.04 1,372.29 1,372.29 0.0K
14:17 1,371.96 1,371.96 1,371.62 1,371.62 0.0K
14:18 1,371.57 1,371.91 1,371.57 1,371.76 0.0K
14:19 1,371.60 1,371.77 1,371.47 1,371.51 0.0K
14:20 1,371.47 1,371.59 1,371.47 1,371.54 0.0K
14:21 1,371.73 1,372.13 1,371.73 1,372.13 0.0K
14:22 1,372.07 1,372.97 1,372.07 1,372.95 0.0K
14:23 1,372.96 1,373.49 1,372.96 1,373.49 0.0K
14:24 1,373.53 1,373.83 1,373.53 1,373.83 0.0K
14:25 1,373.77 1,374.41 1,373.77 1,374.41 0.0K
14:26 1,374.71 1,375.55 1,374.71 1,374.97 0.0K
14:27 1,374.77 1,374.77 1,374.37 1,374.40 0.0K
14:28 1,374.67 1,374.90 1,374.61 1,374.90 0.0K
14:29 1,374.91 1,374.91 1,374.48 1,374.48 0.0K
14:30 1,374.57 1,375.15 1,374.55 1,375.15 0.0K
14:31 1,375.04 1,375.60 1,375.04 1,375.60 0.0K
14:32 1,375.97 1,376.91 1,375.97 1,376.91 0.0K
14:33 1,377.33 1,378.32 1,377.33 1,378.32 0.0K
14:34 1,378.72 1,378.91 1,378.72 1,378.83 0.0K
14:35 1,378.90 1,379.14 1,378.88 1,379.14 0.0K
14:36 1,378.65 1,378.65 1,378.24 1,378.24 0.0K
14:37 1,378.25 1,379.62 1,378.25 1,379.62 0.0K
14:38 1,379.33 1,379.33 1,379.13 1,379.25 0.0K
14:39 1,379.29 1,379.36 1,379.16 1,379.36 0.0K
14:40 1,379.52 1,379.52 1,379.28 1,379.49 0.0K
14:41 1,379.48 1,379.72 1,379.48 1,379.72 0.0K
14:42 1,379.81 1,380.08 1,379.81 1,380.01 0.0K
14:43 1,379.98 1,380.37 1,379.96 1,380.29 0.0K
14:44 1,380.13 1,380.13 1,379.91 1,379.96 0.0K
14:45 1,380.08 1,380.44 1,380.08 1,380.44 0.0K
14:46 1,380.50 1,380.67 1,380.50 1,380.67 0.0K
14:47 1,380.86 1,380.95 1,380.35 1,380.35 0.0K
14:48 1,380.50 1,380.66 1,380.50 1,380.57 0.0K
14:49 1,380.42 1,380.43 1,380.26 1,380.34 0.0K
14:50 1,380.37 1,380.46 1,379.82 1,379.82 0.0K
14:51 1,379.66 1,379.72 1,379.58 1,379.72 0.0K
14:52 1,379.28 1,379.32 1,379.11 1,379.28 0.0K
14:53 1,379.61 1,379.87 1,379.61 1,379.83 0.0K
14:54 1,379.85 1,379.85 1,379.59 1,379.59 0.0K
14:55 1,379.49 1,379.76 1,379.49 1,379.76 0.0K
14:56 1,379.79 1,380.07 1,379.79 1,380.00 0.0K
14:57 1,379.89 1,379.89 1,379.63 1,379.70 0.0K
14:58 1,379.67 1,379.69 1,379.48 1,379.48 0.0K
14:59 1,379.49 1,379.58 1,379.49 1,379.53 0.0K
15:00 1,379.50 1,379.50 1,379.09 1,379.09 0.0K
15:01 1,379.03 1,379.25 1,379.03 1,379.25 0.0K
15:02 1,379.13 1,379.19 1,379.10 1,379.13 0.0K
15:03 1,378.99 1,379.23 1,378.99 1,379.23 0.0K
15:04 1,379.24 1,379.40 1,378.94 1,378.94 0.0K
15:05 1,378.95 1,378.97 1,378.79 1,378.79 0.0K
15:06 1,378.95 1,379.02 1,378.83 1,379.02 0.0K
15:07 1,379.16 1,379.26 1,379.16 1,379.26 0.0K
15:08 1,379.41 1,379.55 1,379.41 1,379.53 0.0K
15:09 1,379.54 1,379.54 1,379.38 1,379.43 0.0K
15:10 1,379.54 1,379.68 1,379.40 1,379.40 0.0K
15:11 1,379.33 1,379.33 1,379.02 1,379.02 0.0K
15:12 1,378.93 1,379.13 1,378.88 1,378.88 0.0K
15:13 1,378.71 1,378.82 1,378.68 1,378.68 0.0K
15:14 1,378.77 1,378.96 1,378.77 1,378.95 0.0K
15:15 1,379.09 1,379.09 1,378.90 1,379.00 0.0K
15:16 1,379.03 1,379.45 1,379.03 1,379.39 0.0K
15:17 1,379.37 1,379.37 1,379.25 1,379.26 0.0K
15:18 1,379.21 1,379.21 1,378.92 1,378.92 0.0K
15:19 1,379.04 1,379.10 1,379.03 1,379.10 0.0K
15:20 1,379.20 1,379.20 1,378.99 1,379.12 0.0K
15:21 1,379.11 1,380.14 1,379.11 1,380.14 0.0K
15:22 1,380.40 1,380.51 1,380.40 1,380.51 0.0K
15:23 1,380.52 1,380.77 1,380.48 1,380.77 0.0K
15:24 1,380.71 1,380.71 1,380.52 1,380.52 0.0K
15:25 1,380.37 1,380.45 1,380.22 1,380.45 0.0K
15:26 1,380.53 1,380.70 1,380.53 1,380.62 0.0K
15:27 1,380.70 1,380.97 1,380.70 1,380.92 0.0K
15:28 1,381.02 1,381.28 1,381.02 1,381.24 0.0K
15:29 1,381.07 1,381.11 1,381.07 1,381.11 0.0K
15:30 1,381.24 1,381.24 1,380.76 1,380.76 0.0K
15:31 1,380.59 1,380.78 1,380.42 1,380.78 0.0K
15:32 1,380.80 1,381.29 1,380.80 1,381.29 0.0K
15:33 1,381.42 1,381.95 1,381.42 1,381.95 0.0K
15:34 1,381.96 1,381.96 1,381.78 1,381.94 0.0K
15:35 1,382.00 1,382.49 1,381.98 1,382.49 0.0K
15:36 1,382.48 1,382.88 1,382.46 1,382.88 0.0K
15:37 1,382.89 1,382.91 1,382.83 1,382.85 0.0K
15:38 1,382.79 1,383.16 1,382.79 1,383.16 0.0K
15:39 1,383.01 1,383.01 1,382.81 1,383.01 0.0K
15:40 1,382.89 1,383.06 1,382.89 1,383.06 0.0K
15:41 1,383.15 1,383.38 1,383.15 1,383.20 0.0K
15:42 1,383.26 1,383.31 1,383.19 1,383.31 0.0K
15:43 1,383.75 1,384.58 1,383.75 1,384.58 0.0K
15:44 1,384.53 1,384.53 1,384.36 1,384.53 0.0K
15:45 1,384.65 1,384.81 1,384.65 1,384.81 0.0K
15:46 1,384.70 1,384.84 1,384.70 1,384.77 0.0K
15:47 1,384.88 1,385.28 1,384.88 1,385.07 0.0K
15:48 1,384.45 1,384.93 1,384.45 1,384.74 0.0K
15:49 1,384.71 1,384.98 1,384.56 1,384.98 0.0K
15:50 1,385.49 1,385.56 1,385.29 1,385.56 0.0K
15:51 1,385.52 1,385.58 1,385.40 1,385.58 0.0K
15:52 1,385.75 1,385.80 1,385.67 1,385.74 0.0K
15:53 1,385.63 1,386.32 1,385.63 1,386.32 0.0K
15:54 1,386.35 1,386.67 1,386.35 1,386.47 0.0K
15:55 1,386.59 1,387.53 1,386.59 1,387.53 0.0K
15:56 1,388.00 1,388.07 1,387.89 1,387.89 0.0K
15:57 1,387.86 1,388.04 1,387.66 1,387.94 0.0K
15:58 1,387.90 1,387.90 1,387.60 1,387.72 0.0K
15:59 1,387.86 1,388.13 1,387.86 1,388.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar