S

TRGSPTS50
🏛️ Kanada →
3,386.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,049.63 3,049.63 3,041.56 3,042.36 180.8K
09:31 3,045.46 3,057.53 3,045.46 3,057.53 63.1K
09:32 3,056.22 3,062.97 3,056.22 3,062.97 65.3K
09:33 3,066.25 3,070.48 3,065.95 3,068.82 106.2K
09:34 3,074.33 3,074.33 3,072.94 3,073.05 72.5K
09:35 3,069.44 3,072.86 3,069.44 3,072.86 28.5K
09:36 3,078.93 3,085.45 3,078.93 3,085.31 263.8K
09:37 3,082.59 3,083.57 3,081.85 3,081.85 59.8K
09:38 3,082.71 3,082.94 3,082.71 3,082.94 39.0K
09:39 3,082.47 3,083.83 3,080.52 3,080.52 63.1K
09:40 3,081.41 3,082.53 3,080.72 3,082.53 48.1K
09:41 3,083.61 3,086.80 3,083.55 3,083.55 128.3K
09:42 3,083.33 3,083.33 3,075.35 3,075.35 41.7K
09:43 3,074.43 3,075.30 3,074.33 3,074.33 13.1K
09:44 3,074.74 3,074.96 3,072.99 3,072.99 66.0K
09:45 3,072.53 3,072.53 3,070.53 3,070.62 47.2K
09:46 3,071.01 3,071.50 3,070.59 3,071.50 68.5K
09:47 3,069.95 3,069.95 3,066.50 3,066.99 55.6K
09:48 3,065.55 3,065.55 3,062.79 3,062.79 7.6K
09:49 3,063.74 3,064.76 3,063.54 3,063.54 7.8K
09:50 3,063.27 3,063.93 3,062.03 3,062.03 14.3K
09:51 3,061.87 3,062.81 3,061.53 3,061.56 35.3K
09:52 3,059.83 3,060.55 3,059.64 3,059.64 10.0K
09:53 3,058.36 3,058.36 3,056.30 3,057.19 18.1K
09:54 3,057.33 3,057.50 3,055.91 3,057.50 17.9K
09:55 3,056.83 3,056.95 3,055.86 3,056.95 20.2K
09:56 3,057.34 3,057.34 3,055.70 3,055.70 20.6K
09:57 3,055.70 3,055.70 3,054.33 3,054.33 21.4K
09:58 3,054.61 3,058.09 3,054.61 3,058.09 12.3K
09:59 3,058.62 3,059.43 3,058.62 3,059.30 33.2K
10:00 3,057.80 3,057.80 3,056.03 3,056.03 33.9K
10:01 3,056.75 3,059.39 3,056.42 3,059.39 27.9K
10:02 3,060.11 3,060.11 3,059.23 3,059.85 8.9K
10:03 3,061.36 3,062.34 3,061.36 3,062.34 88.0K
10:04 3,063.45 3,063.45 3,062.03 3,062.04 69.8K
10:05 3,061.98 3,061.98 3,059.56 3,059.56 20.8K
10:06 3,059.89 3,062.83 3,059.89 3,062.76 20.7K
10:07 3,062.62 3,062.62 3,061.46 3,061.95 41.4K
10:08 3,061.40 3,061.40 3,060.23 3,060.56 10.0K
10:09 3,060.01 3,060.01 3,055.34 3,055.34 15.2K
10:10 3,055.34 3,056.18 3,055.34 3,056.18 13.0K
10:11 3,056.32 3,057.02 3,056.32 3,057.02 8.5K
10:12 3,057.02 3,057.02 3,056.46 3,056.46 6.0K
10:13 3,054.90 3,054.90 3,052.15 3,052.49 31.3K
10:14 3,052.63 3,052.63 3,052.63 3,052.63 5.8K
10:15 3,052.63 3,053.77 3,052.29 3,053.49 11.0K
10:16 3,053.43 3,054.32 3,053.43 3,053.99 11.4K
10:17 3,052.82 3,053.24 3,052.54 3,052.96 12.3K
10:18 3,051.74 3,053.24 3,051.74 3,053.24 31.7K
10:19 3,055.29 3,055.29 3,053.80 3,053.80 26.2K
10:20 3,052.02 3,052.02 3,051.88 3,051.88 17.4K
10:21 3,052.88 3,055.22 3,052.88 3,054.61 12.4K
10:22 3,054.47 3,054.47 3,051.82 3,051.82 18.4K
10:23 3,052.43 3,052.43 3,051.40 3,051.40 28.7K
10:24 3,052.63 3,054.60 3,052.63 3,054.60 4.4K
10:25 3,054.60 3,054.85 3,054.54 3,054.85 7.1K
10:26 3,055.29 3,055.29 3,053.60 3,053.60 8.1K
10:27 3,054.24 3,055.74 3,054.24 3,055.74 14.0K
10:28 3,055.81 3,055.88 3,055.30 3,055.61 7.9K
10:29 3,055.44 3,056.50 3,055.44 3,056.19 2.9K
10:30 3,056.05 3,056.19 3,055.58 3,056.19 4.5K
10:31 3,056.19 3,056.28 3,055.33 3,055.33 14.6K
10:32 3,054.85 3,055.19 3,054.85 3,054.99 19.9K
10:33 3,054.85 3,054.93 3,054.24 3,054.93 7.1K
10:34 3,055.27 3,055.32 3,054.93 3,055.32 14.5K
10:35 3,054.63 3,054.91 3,054.30 3,054.91 16.3K
10:36 3,054.72 3,055.05 3,054.05 3,054.05 17.4K
10:37 3,053.88 3,053.88 3,053.36 3,053.36 47.3K
10:38 3,053.36 3,054.24 3,053.32 3,053.32 15.9K
10:39 3,053.60 3,055.99 3,053.32 3,055.99 7.5K
10:40 3,055.32 3,055.32 3,053.96 3,054.29 21.9K
10:41 3,054.43 3,054.71 3,054.43 3,054.71 4.2K
10:42 3,054.43 3,054.49 3,054.02 3,054.02 20.7K
10:43 3,053.68 3,055.27 3,053.68 3,055.13 11.4K
10:44 3,054.10 3,054.93 3,053.90 3,053.90 13.6K
10:45 3,053.49 3,053.49 3,053.05 3,053.05 30.2K
10:46 3,053.38 3,053.38 3,052.33 3,052.33 37.8K
10:47 3,051.77 3,052.77 3,051.77 3,052.77 8.6K
10:48 3,053.10 3,053.10 3,052.76 3,052.76 8.9K
10:49 3,053.31 3,054.92 3,053.31 3,054.92 7.7K
10:50 3,055.81 3,055.81 3,054.72 3,054.72 3.6K
10:51 3,054.72 3,056.17 3,054.72 3,056.17 5.3K
10:52 3,056.20 3,057.03 3,056.20 3,056.98 26.7K
10:53 3,056.97 3,058.17 3,056.97 3,058.17 11.6K
10:54 3,057.17 3,059.18 3,057.17 3,059.18 36.0K
10:55 3,059.91 3,061.22 3,059.91 3,060.19 17.3K
10:56 3,060.47 3,061.55 3,060.33 3,061.00 87.1K
10:57 3,062.19 3,063.94 3,062.19 3,063.33 25.4K
10:58 3,063.39 3,064.00 3,063.39 3,064.00 17.3K
10:59 3,063.45 3,063.61 3,063.28 3,063.61 6.6K
11:00 3,062.81 3,063.51 3,062.81 3,063.23 42.9K
11:01 3,064.73 3,064.73 3,063.51 3,063.51 24.0K
11:02 3,063.84 3,063.90 3,063.43 3,063.43 8.8K
11:03 3,062.78 3,062.84 3,061.95 3,062.17 12.3K
11:04 3,062.17 3,062.17 3,061.70 3,061.70 6.1K
11:05 3,062.31 3,062.41 3,062.27 3,062.41 4.2K
11:06 3,062.41 3,063.41 3,062.41 3,063.41 3.0K
11:07 3,063.96 3,064.46 3,063.91 3,064.46 20.4K
11:08 3,064.05 3,066.46 3,064.05 3,066.46 14.8K
11:09 3,066.46 3,066.46 3,065.60 3,066.38 6.0K
11:10 3,066.38 3,066.38 3,065.22 3,065.22 2.7K
11:11 3,065.22 3,065.22 3,064.89 3,065.11 2.6K
11:12 3,065.44 3,065.44 3,065.44 3,065.44 9.5K
11:13 3,065.44 3,065.44 3,064.61 3,064.61 6.5K
11:14 3,064.61 3,065.94 3,064.61 3,065.94 9.1K
11:15 3,065.94 3,066.50 3,065.94 3,066.50 8.7K
11:16 3,067.05 3,067.05 3,066.78 3,066.78 8.0K
11:17 3,066.30 3,066.53 3,066.19 3,066.53 6.5K
11:18 3,066.47 3,067.95 3,066.47 3,067.95 9.8K
11:19 3,069.73 3,070.68 3,069.73 3,070.68 12.8K
11:20 3,070.68 3,070.68 3,070.40 3,070.54 7.3K
11:21 3,070.66 3,070.82 3,070.52 3,070.82 5.1K
11:22 3,071.10 3,071.10 3,068.49 3,068.49 6.9K
11:23 3,068.71 3,068.71 3,067.76 3,068.46 5.6K
11:24 3,067.91 3,068.05 3,067.91 3,068.05 3.4K
11:25 3,068.52 3,069.24 3,068.52 3,069.24 1.7K
11:26 3,069.24 3,069.24 3,068.05 3,068.05 4.9K
11:27 3,067.74 3,068.91 3,067.74 3,068.91 5.2K
11:28 3,069.25 3,070.06 3,069.25 3,069.39 11.0K
11:29 3,069.95 3,070.00 3,069.25 3,069.25 23.2K
11:30 3,069.11 3,069.25 3,068.72 3,068.72 13.2K
11:31 3,068.72 3,068.72 3,067.22 3,067.22 8.1K
11:32 3,067.72 3,067.72 3,067.56 3,067.56 2.1K
11:33 3,067.96 3,068.55 3,067.96 3,068.22 15.0K
11:34 3,067.80 3,067.94 3,067.52 3,067.94 2.4K
11:35 3,067.94 3,068.39 3,067.94 3,068.39 7.6K
11:36 3,068.53 3,068.53 3,067.19 3,067.91 17.4K
11:37 3,068.19 3,068.53 3,068.19 3,068.53 1.9K
11:38 3,068.53 3,068.53 3,068.53 3,068.53 0.5K
11:39 3,068.39 3,068.53 3,068.18 3,068.25 3.3K
11:40 3,068.25 3,069.11 3,068.25 3,069.11 8.7K
11:41 3,069.56 3,070.23 3,069.56 3,070.23 7.5K
11:42 3,070.65 3,071.48 3,070.65 3,071.48 18.4K
11:43 3,071.18 3,071.18 3,070.84 3,070.87 8.6K
11:44 3,071.34 3,071.37 3,070.84 3,070.84 3.9K
11:45 3,071.01 3,071.01 3,070.17 3,070.25 4.4K
11:46 3,070.58 3,071.06 3,070.58 3,071.06 5.2K
11:47 3,071.06 3,071.06 3,070.33 3,070.78 15.1K
11:48 3,070.45 3,070.45 3,069.34 3,069.34 1.0K
11:49 3,069.34 3,069.34 3,069.01 3,069.01 4.2K
11:50 3,069.55 3,070.10 3,069.55 3,070.10 152.4K
11:51 3,070.10 3,071.59 3,070.10 3,070.62 16.1K
11:52 3,070.62 3,071.51 3,070.48 3,071.51 13.2K
11:53 3,071.79 3,072.06 3,071.45 3,071.45 32.1K
11:54 3,070.90 3,071.45 3,070.90 3,071.45 1,007.4K
11:55 3,071.45 3,071.45 3,071.24 3,071.24 0.4K
11:56 3,071.24 3,071.38 3,070.83 3,071.38 103.2K
11:57 3,071.38 3,071.38 3,071.04 3,071.04 1.4K
11:58 3,071.04 3,071.04 3,069.72 3,069.72 7.5K
11:59 3,069.51 3,069.51 3,068.42 3,068.42 7.0K
12:00 3,068.09 3,068.09 3,067.74 3,067.74 12.8K
12:01 3,067.74 3,070.39 3,067.74 3,069.84 8.6K
12:02 3,069.50 3,069.64 3,069.50 3,069.56 8.5K
12:03 3,069.56 3,069.56 3,069.56 3,069.56 9.0K
12:04 3,069.56 3,070.03 3,069.56 3,070.03 7.1K
12:05 3,070.03 3,070.03 3,069.87 3,069.98 5.4K
12:06 3,069.91 3,069.91 3,069.42 3,069.42 10.1K
12:07 3,069.09 3,069.36 3,069.09 3,069.36 18.3K
12:08 3,069.36 3,069.97 3,069.36 3,069.67 8.6K
12:09 3,069.53 3,069.53 3,068.80 3,068.80 24.3K
12:10 3,068.82 3,069.09 3,068.60 3,068.60 2.7K
12:11 3,069.15 3,069.15 3,068.89 3,068.89 1.9K
12:12 3,069.03 3,069.47 3,069.03 3,069.27 8.5K
12:13 3,069.00 3,069.00 3,068.55 3,068.55 2.3K
12:14 3,068.55 3,068.55 3,067.66 3,067.66 10.0K
12:15 3,067.66 3,067.94 3,067.66 3,067.80 1.9K
12:16 3,068.58 3,068.85 3,068.16 3,068.85 13.3K
12:17 3,068.85 3,070.63 3,068.85 3,070.19 19.0K
12:18 3,070.47 3,070.75 3,070.47 3,070.75 0.9K
12:19 3,070.97 3,071.19 3,070.41 3,071.19 8.9K
12:20 3,070.47 3,070.89 3,070.47 3,070.89 105.9K
12:21 3,071.50 3,071.50 3,070.94 3,070.94 6.5K
12:22 3,070.94 3,071.11 3,070.94 3,071.11 0.8K
12:23 3,071.38 3,072.11 3,071.38 3,072.11 32.1K
12:24 3,072.11 3,072.11 3,070.86 3,070.86 3.3K
12:25 3,071.14 3,071.14 3,070.53 3,070.53 2.6K
12:26 3,070.53 3,071.01 3,070.53 3,071.01 21.6K
12:27 3,070.74 3,071.37 3,070.74 3,071.37 8.8K
12:28 3,071.44 3,071.78 3,071.44 3,071.71 0.8K
12:29 3,072.21 3,073.38 3,072.21 3,073.17 11.3K
12:30 3,073.24 3,073.24 3,072.30 3,072.30 9.2K
12:31 3,071.58 3,071.69 3,071.41 3,071.69 30.5K
12:32 3,071.69 3,071.69 3,071.13 3,071.41 4.0K
12:33 3,071.74 3,071.74 3,071.41 3,071.41 1.7K
12:34 3,071.13 3,071.69 3,071.13 3,071.69 14.1K
12:35 3,071.13 3,072.49 3,071.13 3,072.49 24.6K
12:36 3,072.35 3,072.35 3,071.96 3,071.96 10.2K
12:37 3,071.96 3,072.13 3,071.96 3,072.13 3.9K
12:38 3,072.13 3,072.13 3,071.85 3,072.13 8.1K
12:39 3,072.13 3,072.13 3,071.79 3,072.07 5.0K
12:40 3,072.01 3,072.01 3,070.65 3,070.65 13.0K
12:41 3,070.51 3,071.07 3,070.51 3,071.07 7.2K
12:42 3,071.07 3,071.79 3,071.07 3,071.79 7.6K
12:43 3,071.86 3,072.21 3,071.86 3,072.21 2.4K
12:44 3,071.82 3,072.10 3,070.93 3,070.93 6.1K
12:45 3,070.79 3,070.93 3,070.46 3,070.60 5.5K
12:46 3,069.71 3,069.77 3,069.63 3,069.77 5.4K
12:47 3,069.77 3,069.77 3,068.87 3,068.87 4.4K
12:48 3,068.87 3,068.93 3,068.76 3,068.76 0.9K
12:49 3,068.62 3,068.68 3,068.40 3,068.68 5.1K
12:50 3,068.68 3,068.68 3,068.68 3,068.68 0.5K
12:51 3,067.85 3,068.46 3,067.85 3,068.46 8.4K
12:52 3,069.35 3,069.35 3,069.35 3,069.35 413.2K
12:53 3,069.35 3,069.35 3,069.01 3,069.01 3.0K
12:54 3,068.74 3,069.28 3,068.74 3,069.28 6.9K
12:55 3,069.28 3,069.28 3,068.60 3,068.60 18.0K
12:56 3,069.04 3,069.04 3,069.04 3,069.04 1.7K
12:57 3,069.04 3,069.85 3,069.04 3,069.85 3.9K
12:58 3,070.12 3,070.29 3,070.01 3,070.01 3.7K
12:59 3,070.01 3,070.01 3,069.67 3,069.71 1.3K
13:00 3,069.85 3,070.01 3,069.85 3,070.01 11.9K
13:01 3,069.68 3,070.77 3,069.68 3,070.77 22.6K
13:02 3,070.77 3,071.16 3,070.77 3,070.99 3.4K
13:03 3,071.06 3,071.71 3,070.99 3,071.71 9.0K
13:04 3,071.71 3,071.71 3,071.02 3,071.36 4.8K
13:05 3,071.36 3,071.54 3,070.92 3,071.54 1.2K
13:06 3,071.10 3,071.32 3,071.10 3,071.32 31.8K
13:07 3,071.30 3,071.91 3,071.30 3,071.91 3.4K
13:08 3,071.91 3,072.80 3,071.91 3,072.80 14.7K
13:09 3,072.80 3,072.80 3,072.64 3,072.80 5.0K
13:10 3,072.91 3,072.91 3,072.36 3,072.36 8.5K
13:11 3,072.64 3,072.64 3,072.03 3,072.19 148.0K
13:12 3,072.19 3,072.19 3,072.19 3,072.19 9.2K
13:13 3,071.92 3,072.39 3,071.92 3,072.22 3.8K
13:14 3,071.77 3,072.33 3,071.77 3,072.33 6.8K
13:15 3,070.94 3,070.94 3,070.44 3,070.69 18.3K
13:16 3,070.80 3,070.80 3,070.11 3,070.45 9.0K
13:17 3,071.21 3,071.21 3,070.79 3,070.79 8.6K
13:18 3,070.79 3,070.79 3,070.73 3,070.73 6.7K
13:19 3,070.45 3,070.51 3,070.23 3,070.36 3.1K
13:20 3,070.36 3,070.36 3,070.20 3,070.20 8.1K
13:21 3,071.06 3,071.34 3,070.24 3,070.24 10.4K
13:22 3,070.52 3,070.52 3,070.12 3,070.12 2.1K
13:23 3,070.56 3,071.23 3,070.56 3,071.23 3.5K
13:24 3,071.40 3,072.85 3,071.40 3,072.85 23.3K
13:25 3,072.68 3,072.68 3,072.54 3,072.57 3.9K
13:26 3,072.43 3,072.71 3,072.27 3,072.71 3.9K
13:27 3,072.54 3,072.54 3,072.20 3,072.47 1.7K
13:28 3,072.47 3,072.47 3,072.17 3,072.17 2.9K
13:29 3,072.44 3,072.44 3,071.88 3,071.88 3.3K
13:30 3,072.21 3,072.49 3,072.21 3,072.49 2.4K
13:31 3,072.49 3,072.49 3,072.42 3,072.49 7.9K
13:32 3,072.63 3,072.63 3,071.94 3,071.94 12.7K
13:33 3,070.40 3,070.40 3,068.33 3,068.33 20.0K
13:34 3,068.33 3,068.33 3,068.06 3,068.22 1.9K
13:35 3,068.22 3,068.94 3,068.22 3,068.94 5.4K
13:36 3,068.94 3,068.94 3,068.17 3,068.19 5.4K
13:37 3,068.64 3,068.64 3,068.30 3,068.30 3.2K
13:38 3,068.30 3,068.47 3,068.30 3,068.47 409.7K
13:39 3,068.58 3,068.89 3,068.58 3,068.72 405.5K
13:40 3,067.97 3,068.14 3,067.81 3,067.81 4.1K
13:41 3,067.69 3,067.69 3,066.89 3,066.89 6.3K
13:42 3,066.89 3,066.89 3,066.48 3,066.55 3.0K
13:43 3,066.55 3,066.83 3,066.16 3,066.16 4.9K
13:44 3,066.33 3,066.88 3,066.27 3,066.27 16.4K
13:45 3,066.94 3,066.94 3,066.00 3,066.00 20.8K
13:46 3,065.80 3,065.80 3,065.80 3,065.80 7.2K
13:47 3,065.47 3,065.80 3,065.47 3,065.80 4.7K
13:48 3,065.97 3,065.97 3,065.52 3,065.66 5.1K
13:49 3,065.66 3,066.07 3,065.66 3,066.07 2.2K
13:50 3,066.24 3,067.05 3,066.24 3,067.05 8.8K
13:51 3,067.32 3,067.84 3,067.32 3,067.84 3.0K
13:52 3,067.84 3,067.84 3,067.39 3,067.39 1.2K
13:53 3,067.39 3,067.77 3,067.23 3,067.35 8.5K
13:54 3,066.91 3,067.07 3,066.91 3,067.07 1.2K
13:55 3,067.18 3,067.34 3,066.51 3,066.51 5.5K
13:56 3,066.51 3,066.98 3,066.51 3,066.89 2.6K
13:57 3,066.89 3,067.69 3,066.89 3,067.69 8.9K
13:58 3,067.63 3,067.63 3,067.01 3,067.28 7.8K
13:59 3,067.28 3,067.88 3,067.28 3,067.76 14.6K
14:00 3,067.49 3,068.19 3,067.49 3,068.19 10.6K
14:01 3,068.26 3,068.26 3,067.44 3,067.44 16.9K
14:02 3,067.71 3,067.88 3,067.33 3,067.88 129.7K
14:03 3,068.19 3,069.11 3,068.19 3,068.50 11.3K
14:04 3,069.39 3,069.39 3,069.06 3,069.06 9.8K
14:05 3,069.11 3,069.39 3,068.72 3,069.00 4.4K
14:06 3,068.37 3,068.90 3,068.37 3,068.73 15.0K
14:07 3,068.73 3,069.45 3,068.34 3,069.04 32.7K
14:08 3,068.71 3,068.98 3,068.71 3,068.87 2.8K
14:09 3,068.98 3,068.98 3,068.04 3,068.04 9.1K
14:10 3,068.04 3,068.09 3,067.76 3,068.09 7.9K
14:11 3,068.37 3,069.48 3,068.37 3,069.21 13.4K
14:12 3,069.21 3,069.21 3,069.04 3,069.04 2.9K
14:13 3,068.29 3,068.29 3,067.73 3,068.29 7.6K
14:14 3,068.01 3,068.29 3,068.01 3,068.15 1.9K
14:15 3,068.15 3,068.15 3,068.09 3,068.09 5.0K
14:16 3,068.20 3,068.27 3,068.20 3,068.27 3.7K
14:17 3,068.27 3,068.27 3,067.73 3,067.73 29.5K
14:18 3,068.13 3,068.13 3,067.86 3,067.86 7.3K
14:19 3,068.40 3,068.40 3,067.23 3,067.23 16.7K
14:20 3,067.51 3,067.62 3,067.45 3,067.45 7.4K
14:21 3,066.90 3,067.03 3,066.90 3,067.03 4.9K
14:22 3,066.96 3,067.17 3,066.89 3,067.17 1.9K
14:23 3,067.17 3,067.17 3,065.46 3,065.46 9.7K
14:24 3,064.58 3,064.66 3,063.91 3,064.66 19.3K
14:25 3,064.08 3,064.08 3,063.53 3,063.53 4.5K
14:26 3,063.86 3,063.86 3,063.58 3,063.58 19.4K
14:27 3,063.58 3,063.58 3,062.69 3,062.69 3.7K
14:28 3,062.69 3,063.25 3,062.69 3,063.11 3.5K
14:29 3,063.11 3,063.39 3,063.11 3,063.36 2.4K
14:30 3,063.29 3,063.43 3,063.29 3,063.40 1.5K
14:31 3,063.55 3,063.55 3,062.78 3,062.78 6.6K
14:32 3,063.11 3,063.32 3,062.83 3,063.32 3.6K
14:33 3,063.32 3,063.65 3,063.32 3,063.65 2.8K
14:34 3,063.37 3,063.37 3,063.03 3,063.03 3.1K
14:35 3,062.97 3,063.14 3,062.97 3,062.99 9.2K
14:36 3,062.85 3,062.85 3,062.85 3,062.85 1.1K
14:37 3,063.12 3,063.12 3,062.85 3,062.87 16.8K
14:38 3,062.87 3,063.08 3,062.87 3,062.87 2.6K
14:39 3,062.87 3,062.87 3,062.11 3,062.11 11.1K
14:40 3,062.04 3,062.04 3,061.60 3,061.66 27.4K
14:41 3,061.94 3,062.01 3,061.20 3,061.20 7.9K
14:42 3,061.37 3,061.37 3,061.37 3,061.37 2.2K
14:43 3,061.37 3,061.71 3,061.16 3,061.71 15.0K
14:44 3,061.71 3,061.78 3,061.51 3,061.78 14.7K
14:45 3,061.78 3,061.78 3,061.62 3,061.62 15.4K
14:46 3,060.92 3,060.92 3,060.92 3,060.92 13.8K
14:47 3,060.92 3,060.92 3,060.36 3,060.50 15.7K
14:48 3,060.50 3,060.50 3,060.36 3,060.39 6.8K
14:49 3,060.39 3,060.67 3,060.21 3,060.21 4.0K
14:50 3,059.55 3,060.47 3,059.55 3,060.47 29.5K
14:51 3,060.13 3,060.30 3,060.13 3,060.30 3.9K
14:52 3,060.02 3,060.56 3,060.02 3,060.56 3.9K
14:53 3,060.30 3,061.36 3,059.61 3,061.36 19.4K
14:54 3,061.36 3,061.36 3,061.36 3,061.36 2.4K
14:55 3,061.14 3,062.25 3,061.14 3,062.25 19.8K
14:56 3,062.04 3,062.72 3,062.04 3,062.72 8.4K
14:57 3,063.00 3,063.06 3,062.47 3,062.47 12.0K
14:58 3,062.20 3,063.06 3,062.20 3,062.36 4.2K
14:59 3,062.03 3,062.67 3,062.03 3,062.64 2.2K
15:00 3,062.47 3,062.66 3,061.78 3,061.78 6.9K
15:01 3,061.91 3,061.91 3,061.23 3,061.23 4.9K
15:02 3,061.23 3,061.79 3,061.23 3,061.79 9.9K
15:03 3,062.12 3,062.12 3,061.45 3,061.45 11.7K
15:04 3,061.45 3,061.51 3,061.36 3,061.36 1.7K
15:05 3,060.94 3,060.96 3,060.83 3,060.83 509.7K
15:06 3,060.05 3,060.33 3,059.61 3,059.77 1,124.8K
15:07 3,059.77 3,059.77 3,059.54 3,059.73 8.9K
15:08 3,060.01 3,060.01 3,059.45 3,059.78 2.6K
15:09 3,059.23 3,060.23 3,059.23 3,060.23 5.7K
15:10 3,059.95 3,059.95 3,059.89 3,059.89 4.2K
15:11 3,058.05 3,058.46 3,058.05 3,058.46 63.5K
15:12 3,058.46 3,058.46 3,058.46 3,058.46 3.9K
15:13 3,058.46 3,058.46 3,057.99 3,058.05 4.3K
15:14 3,057.40 3,057.40 3,057.31 3,057.33 21.3K
15:15 3,057.40 3,058.23 3,057.40 3,058.23 18.6K
15:16 3,057.92 3,058.20 3,057.92 3,057.98 4.8K
15:17 3,057.59 3,058.07 3,057.59 3,057.91 3.6K
15:18 3,058.07 3,058.07 3,057.63 3,057.91 15.1K
15:19 3,057.84 3,057.84 3,057.56 3,057.77 2.1K
15:20 3,057.77 3,057.77 3,057.14 3,057.57 6.5K
15:21 3,056.19 3,056.88 3,056.05 3,056.19 32.9K
15:22 3,055.91 3,056.11 3,055.55 3,056.11 12.3K
15:23 3,056.11 3,056.11 3,055.33 3,055.40 16.3K
15:24 3,055.26 3,055.26 3,054.93 3,055.00 15.5K
15:25 3,055.16 3,055.55 3,055.16 3,055.48 2.1K
15:26 3,055.19 3,055.67 3,055.19 3,055.67 10.7K
15:27 3,055.85 3,056.11 3,055.50 3,056.11 15.6K
15:28 3,055.83 3,056.44 3,055.83 3,056.44 3.5K
15:29 3,056.88 3,056.88 3,056.41 3,056.58 13.6K
15:30 3,056.57 3,056.80 3,056.47 3,056.47 8.6K
15:31 3,056.47 3,056.64 3,056.47 3,056.47 6.4K
15:32 3,056.33 3,056.91 3,056.33 3,056.78 22.2K
15:33 3,056.83 3,057.19 3,056.83 3,057.14 30.8K
15:34 3,057.00 3,057.28 3,056.79 3,057.28 14.4K
15:35 3,057.30 3,058.28 3,057.30 3,058.28 5.7K
15:36 3,058.12 3,058.33 3,057.94 3,057.94 4.0K
15:37 3,057.80 3,058.05 3,057.63 3,058.05 8.7K
15:38 3,058.22 3,058.22 3,056.97 3,057.30 30.0K
15:39 3,057.30 3,058.08 3,057.30 3,057.33 21.0K
15:40 3,057.16 3,057.74 3,057.16 3,057.74 34.5K
15:41 3,058.01 3,058.29 3,057.56 3,057.56 21.4K
15:42 3,057.56 3,057.56 3,057.02 3,057.02 18.5K
15:43 3,057.30 3,059.31 3,056.63 3,059.31 54.6K
15:44 3,059.64 3,059.64 3,059.31 3,059.58 49.5K
15:45 3,059.38 3,060.06 3,059.38 3,060.06 15.5K
15:46 3,060.56 3,060.78 3,060.44 3,060.44 14.6K
15:47 3,060.10 3,060.10 3,059.53 3,059.53 49.7K
15:48 3,059.08 3,059.37 3,059.08 3,059.37 12.8K
15:49 3,059.26 3,059.43 3,059.19 3,059.19 5.2K
15:50 3,059.26 3,061.68 3,059.26 3,061.68 137.8K
15:51 3,060.10 3,060.71 3,059.82 3,059.82 22.1K
15:52 3,060.37 3,060.85 3,060.27 3,060.27 67.8K
15:53 3,060.06 3,060.71 3,059.57 3,060.71 152.5K
15:54 3,061.01 3,061.24 3,060.74 3,060.83 68.1K
15:55 3,060.76 3,061.54 3,060.68 3,061.24 55.6K
15:56 3,060.83 3,061.15 3,060.10 3,060.10 123.8K
15:57 3,059.92 3,060.09 3,059.87 3,060.00 69.9K
15:58 3,059.70 3,059.74 3,059.56 3,059.74 108.4K
15:59 3,060.16 3,060.59 3,060.16 3,060.59 125.0K
16:00 3,060.39 3,060.67 3,060.39 3,060.67 3,798.6K
16:01 3,060.67 3,060.67 3,060.67 3,060.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar