S

TRGSPTS60
🏛️ Kanada →
9,708.35
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,926.62 9,926.62 9,915.25 9,915.25 129.2K
09:31 9,917.03 9,917.19 9,912.86 9,912.86 24.3K
09:32 9,905.09 9,913.34 9,905.09 9,909.59 17.4K
09:33 9,908.50 9,908.50 9,904.70 9,904.70 30.7K
09:34 9,904.70 9,910.44 9,904.70 9,910.44 6.7K
09:35 9,910.06 9,910.06 9,905.91 9,905.91 5.2K
09:36 9,904.47 9,904.51 9,900.43 9,900.43 8.5K
09:37 9,900.24 9,900.24 9,897.32 9,897.32 24.9K
09:38 9,897.32 9,897.50 9,896.82 9,896.82 13.3K
09:39 9,896.14 9,896.14 9,894.85 9,895.07 49.9K
09:40 9,895.47 9,895.47 9,882.29 9,882.29 23.2K
09:41 9,883.03 9,883.03 9,880.48 9,881.85 12.6K
09:42 9,881.85 9,881.95 9,881.28 9,881.61 5.2K
09:43 9,879.13 9,884.91 9,879.13 9,884.91 3.2K
09:44 9,883.36 9,883.36 9,880.57 9,880.57 105.0K
09:45 9,880.57 9,880.57 9,864.64 9,864.64 27.9K
09:46 9,863.90 9,865.41 9,863.90 9,865.41 18.1K
09:47 9,867.53 9,873.61 9,867.53 9,873.61 15.8K
09:48 9,872.13 9,881.30 9,872.13 9,881.30 62.8K
09:49 9,881.66 9,882.56 9,881.42 9,882.56 2.0K
09:50 9,882.58 9,883.70 9,882.58 9,883.27 1.9K
09:51 9,876.01 9,876.33 9,875.63 9,875.63 5.3K
09:52 9,875.36 9,877.48 9,875.36 9,877.48 5.3K
09:53 9,874.49 9,875.08 9,874.49 9,874.84 4.4K
09:54 9,875.35 9,876.14 9,874.73 9,876.10 10.1K
09:55 9,876.27 9,876.95 9,875.00 9,875.00 2.7K
09:56 9,876.31 9,876.31 9,875.59 9,875.59 0.9K
09:57 9,875.76 9,878.92 9,875.76 9,876.62 7.2K
09:58 9,878.34 9,879.66 9,878.34 9,879.66 10.9K
09:59 9,879.66 9,879.94 9,878.16 9,878.16 17.2K
10:00 9,877.60 9,879.23 9,875.40 9,875.40 83.5K
10:01 9,874.73 9,874.73 9,871.58 9,871.58 116.8K
10:02 9,871.27 9,872.10 9,871.27 9,871.94 110.8K
10:03 9,871.94 9,871.95 9,871.59 9,871.59 5.8K
10:04 9,872.10 9,875.03 9,872.10 9,875.03 9.8K
10:05 9,875.54 9,877.88 9,875.54 9,877.88 5.6K
10:06 9,877.88 9,877.88 9,876.86 9,877.02 4.9K
10:07 9,876.88 9,882.96 9,876.88 9,882.96 2.6K
10:08 9,881.57 9,882.28 9,881.51 9,881.51 6.2K
10:09 9,883.46 9,883.46 9,882.40 9,882.69 10.6K
10:10 9,886.63 9,886.63 9,885.11 9,885.31 7.6K
10:11 9,885.00 9,885.76 9,884.73 9,884.73 6.8K
10:12 9,884.73 9,884.96 9,880.77 9,880.77 5.1K
10:13 9,880.46 9,880.46 9,879.59 9,880.41 3.0K
10:14 9,879.60 9,880.66 9,879.00 9,880.66 25.9K
10:15 9,880.70 9,881.08 9,880.61 9,880.61 7.1K
10:16 9,880.58 9,880.58 9,879.50 9,879.50 5.4K
10:17 9,879.30 9,879.53 9,879.10 9,879.53 4.9K
10:18 9,879.53 9,879.58 9,878.84 9,878.84 15.3K
10:19 9,878.36 9,882.78 9,878.36 9,882.78 8.4K
10:20 9,884.11 9,889.31 9,884.11 9,888.17 16.8K
10:21 9,888.27 9,890.55 9,888.27 9,890.45 6.0K
10:22 9,890.45 9,892.58 9,890.45 9,892.58 17.6K
10:23 9,892.38 9,892.38 9,891.81 9,891.81 3.1K
10:24 9,892.53 9,894.78 9,892.53 9,894.78 6.1K
10:25 9,894.79 9,894.85 9,894.34 9,894.34 16.1K
10:26 9,894.45 9,894.82 9,894.07 9,894.07 4.0K
10:27 9,896.18 9,901.74 9,896.18 9,901.74 6.6K
10:28 9,905.92 9,907.53 9,905.92 9,907.53 32.9K
10:29 9,908.20 9,908.62 9,908.20 9,908.62 11.8K
10:30 9,908.70 9,911.40 9,908.07 9,911.40 35.0K
10:31 9,910.59 9,911.02 9,910.01 9,910.01 6.1K
10:32 9,909.88 9,912.37 9,909.88 9,912.37 9.2K
10:33 9,912.37 9,912.71 9,911.09 9,911.09 4.4K
10:34 9,910.53 9,911.06 9,910.53 9,910.82 3.8K
10:35 9,912.15 9,912.15 9,911.63 9,911.63 9.3K
10:36 9,911.63 9,912.69 9,911.49 9,912.69 61.6K
10:37 9,912.67 9,918.02 9,912.67 9,918.02 16.8K
10:38 9,918.19 9,919.16 9,918.14 9,919.16 2.3K
10:39 9,919.16 9,919.90 9,918.86 9,918.86 11.0K
10:40 9,918.40 9,918.40 9,918.03 9,918.03 4.8K
10:41 9,917.56 9,918.84 9,917.56 9,918.84 4.2K
10:42 9,918.23 9,918.75 9,918.23 9,918.69 8.0K
10:43 9,918.21 9,918.21 9,914.11 9,914.11 3.4K
10:44 9,914.31 9,914.31 9,912.99 9,913.15 4.7K
10:45 9,912.77 9,914.32 9,912.60 9,914.32 10.7K
10:46 9,913.51 9,913.65 9,913.51 9,913.65 9.3K
10:47 9,913.37 9,914.11 9,913.37 9,914.11 15.1K
10:48 9,914.21 9,914.21 9,913.79 9,913.96 5.4K
10:49 9,914.04 9,914.78 9,913.68 9,914.78 4.6K
10:50 9,914.61 9,916.09 9,914.61 9,915.27 7.7K
10:51 9,914.55 9,915.75 9,913.92 9,915.75 7.5K
10:52 9,915.60 9,916.69 9,915.60 9,916.69 9.9K
10:53 9,916.73 9,916.73 9,914.69 9,914.69 2.7K
10:54 9,914.50 9,914.85 9,914.50 9,914.85 3.6K
10:55 9,914.80 9,916.13 9,914.79 9,916.13 14.7K
10:56 9,916.49 9,916.62 9,915.61 9,915.61 4.1K
10:57 9,919.22 9,924.53 9,919.22 9,922.50 31.1K
10:58 9,922.66 9,923.03 9,922.32 9,923.03 3.0K
10:59 9,923.46 9,925.03 9,922.51 9,925.03 3.4K
11:00 9,923.55 9,923.55 9,922.77 9,923.11 4.9K
11:01 9,923.85 9,927.68 9,923.85 9,927.68 6.0K
11:02 9,927.60 9,927.90 9,927.60 9,927.90 30.2K
11:03 9,928.36 9,932.93 9,928.36 9,932.93 4.7K
11:04 9,933.02 9,936.40 9,933.02 9,936.40 10.1K
11:05 9,936.65 9,937.45 9,936.65 9,937.45 9.1K
11:06 9,937.45 9,937.87 9,936.75 9,936.75 3.1K
11:07 9,939.26 9,939.26 9,938.78 9,938.78 4.7K
11:08 9,938.78 9,941.85 9,938.78 9,941.20 7.0K
11:09 9,941.14 9,942.72 9,941.14 9,942.72 17.0K
11:10 9,942.61 9,944.35 9,942.60 9,942.62 6.6K
11:11 9,942.74 9,944.83 9,940.95 9,940.95 5.7K
11:12 9,940.63 9,940.63 9,939.70 9,939.70 2.5K
11:13 9,938.54 9,938.54 9,935.55 9,935.55 43.1K
11:14 9,935.41 9,935.41 9,934.23 9,934.23 4.3K
11:15 9,934.63 9,934.63 9,933.78 9,933.78 15.9K
11:16 9,934.56 9,934.84 9,933.49 9,934.14 10.0K
11:17 9,933.01 9,933.35 9,931.21 9,931.21 14.1K
11:18 9,931.23 9,931.23 9,928.32 9,928.32 4.6K
11:19 9,928.32 9,930.07 9,927.59 9,930.07 2.1K
11:20 9,929.42 9,929.42 9,927.51 9,927.51 10.7K
11:21 9,927.51 9,929.49 9,927.51 9,929.49 5.7K
11:22 9,928.45 9,932.70 9,928.45 9,932.70 5.9K
11:23 9,933.12 9,933.77 9,932.90 9,933.77 1.8K
11:24 9,933.87 9,934.14 9,933.87 9,934.14 2.0K
11:25 9,934.48 9,935.70 9,934.48 9,934.72 3.3K
11:26 9,934.34 9,934.34 9,932.82 9,932.82 3.3K
11:27 9,932.00 9,932.01 9,931.31 9,931.31 10.2K
11:28 9,931.31 9,931.86 9,931.31 9,931.86 4.4K
11:29 9,931.86 9,931.86 9,931.69 9,931.69 1.0K
11:30 9,931.85 9,932.91 9,931.69 9,932.91 1.7K
11:31 9,932.91 9,934.97 9,932.91 9,934.97 2.8K
11:32 9,931.56 9,931.56 9,929.92 9,929.92 20.1K
11:33 9,929.58 9,930.22 9,929.20 9,930.22 4.5K
11:34 9,930.22 9,930.29 9,929.96 9,929.96 5.3K
11:35 9,929.92 9,929.92 9,926.94 9,926.94 11.0K
11:36 9,926.56 9,928.28 9,926.56 9,928.28 4.7K
11:37 9,928.48 9,929.70 9,928.48 9,929.70 7.4K
11:38 9,929.70 9,930.04 9,929.27 9,930.04 1.4K
11:39 9,932.98 9,932.98 9,930.50 9,930.50 9.6K
11:40 9,930.36 9,930.96 9,929.42 9,929.42 23.1K
11:41 9,929.03 9,930.24 9,929.03 9,930.24 4.2K
11:42 9,930.22 9,931.93 9,929.05 9,929.05 17.3K
11:43 9,930.59 9,931.85 9,930.59 9,931.85 6.1K
11:44 9,931.68 9,931.68 9,931.37 9,931.37 3.2K
11:45 9,931.71 9,931.86 9,931.53 9,931.86 2.2K
11:46 9,932.71 9,932.71 9,931.71 9,931.71 12.5K
11:47 9,929.53 9,929.53 9,928.11 9,928.11 18.6K
11:48 9,928.38 9,928.38 9,925.88 9,926.19 15.1K
11:49 9,926.77 9,928.69 9,926.77 9,928.69 2.0K
11:50 9,930.38 9,930.89 9,930.38 9,930.89 5.5K
11:51 9,930.89 9,930.89 9,929.22 9,929.22 2.8K
11:52 9,929.91 9,931.20 9,929.91 9,931.20 29.8K
11:53 9,931.66 9,932.07 9,931.58 9,932.07 10.4K
11:54 9,933.26 9,934.77 9,932.61 9,934.77 34.8K
11:55 9,934.77 9,936.57 9,934.77 9,935.55 4.5K
11:56 9,935.39 9,935.39 9,934.90 9,934.90 6.1K
11:57 9,935.07 9,935.47 9,934.92 9,935.47 14.1K
11:58 9,935.18 9,936.03 9,935.18 9,935.52 11.6K
11:59 9,934.89 9,934.89 9,934.72 9,934.72 2.0K
12:00 9,935.43 9,935.65 9,935.18 9,935.18 9.9K
12:01 9,935.39 9,936.22 9,935.39 9,936.03 2.6K
12:02 9,936.03 9,936.64 9,935.70 9,936.59 2.2K
12:03 9,934.94 9,934.94 9,934.73 9,934.73 4.6K
12:04 9,934.19 9,934.67 9,934.05 9,934.67 10.0K
12:05 9,934.67 9,935.56 9,933.18 9,933.18 3.3K
12:06 9,933.18 9,933.69 9,933.18 9,933.23 1.0K
12:07 9,933.51 9,933.74 9,933.51 9,933.74 2.9K
12:08 9,933.40 9,933.40 9,933.01 9,933.01 1.4K
12:09 9,933.15 9,933.15 9,931.28 9,931.28 7.1K
12:10 9,931.11 9,931.11 9,930.15 9,930.15 1.2K
12:11 9,930.46 9,930.59 9,930.43 9,930.43 2.6K
12:12 9,930.60 9,930.60 9,929.13 9,929.13 2.8K
12:13 9,929.13 9,929.44 9,929.13 9,929.44 2.6K
12:14 9,929.09 9,929.96 9,929.09 9,929.96 1.8K
12:15 9,929.96 9,929.96 9,928.65 9,928.65 16.0K
12:16 9,929.47 9,929.47 9,927.33 9,927.33 6.9K
12:17 9,927.33 9,927.33 9,926.85 9,927.29 2.6K
12:18 9,926.71 9,926.72 9,926.47 9,926.55 3.0K
12:19 9,926.45 9,927.72 9,926.45 9,927.72 8.7K
12:20 9,927.32 9,927.32 9,925.62 9,925.62 8.9K
12:21 9,925.62 9,926.81 9,925.62 9,926.60 5.5K
12:22 9,926.23 9,926.23 9,925.66 9,925.66 9.1K
12:23 9,925.83 9,925.83 9,925.35 9,925.35 3.1K
12:24 9,925.17 9,925.17 9,923.01 9,923.01 4.3K
12:25 9,923.43 9,925.43 9,923.43 9,925.43 4.1K
12:26 9,925.43 9,925.43 9,924.24 9,925.01 20.8K
12:27 9,925.91 9,925.91 9,925.31 9,925.79 7.9K
12:28 9,925.75 9,926.07 9,925.70 9,925.70 9.0K
12:29 9,925.19 9,925.19 9,925.19 9,925.19 4.3K
12:30 9,925.19 9,926.24 9,925.19 9,926.24 3.1K
12:31 9,925.99 9,926.06 9,925.89 9,926.06 2.6K
12:32 9,925.70 9,925.89 9,925.50 9,925.50 2.7K
12:33 9,925.11 9,926.73 9,925.11 9,926.73 2.3K
12:34 9,925.40 9,925.40 9,924.98 9,925.13 2.1K
12:35 9,924.84 9,926.17 9,924.84 9,926.17 4.5K
12:36 9,926.31 9,926.81 9,926.31 9,926.80 2.3K
12:37 9,926.97 9,927.62 9,926.68 9,927.62 3.1K
12:38 9,925.31 9,925.31 9,925.31 9,925.31 2.6K
12:39 9,925.24 9,925.36 9,924.99 9,925.36 4.6K
12:40 9,926.45 9,927.57 9,926.45 9,927.47 12.9K
12:41 9,928.19 9,929.01 9,928.17 9,928.93 3.4K
12:42 9,929.15 9,929.15 9,929.15 9,929.15 1.5K
12:43 9,929.34 9,929.73 9,929.34 9,929.63 0.9K
12:44 9,929.72 9,930.58 9,929.72 9,930.58 13.5K
12:45 9,930.58 9,930.79 9,929.54 9,929.93 4.1K
12:46 9,930.30 9,930.50 9,930.30 9,930.50 1.7K
12:47 9,930.24 9,932.16 9,930.24 9,932.16 4.1K
12:48 9,932.92 9,934.50 9,932.92 9,934.50 9.2K
12:49 9,935.45 9,935.60 9,935.22 9,935.22 126.2K
12:50 9,935.23 9,935.62 9,935.23 9,935.62 2.4K
12:51 9,935.62 9,936.22 9,935.62 9,936.22 2.0K
12:52 9,936.22 9,937.40 9,936.22 9,937.40 9.8K
12:53 9,937.93 9,938.82 9,937.93 9,938.61 10.4K
12:54 9,938.96 9,939.48 9,938.96 9,939.48 4.1K
12:55 9,941.47 9,941.47 9,941.32 9,941.32 1.3K
12:56 9,941.83 9,941.84 9,941.47 9,941.47 3.5K
12:57 9,941.55 9,941.55 9,941.04 9,941.47 13.2K
12:58 9,941.47 9,942.57 9,941.44 9,941.44 7.4K
12:59 9,941.72 9,941.83 9,941.29 9,941.83 33.6K
13:00 9,942.67 9,942.67 9,942.27 9,942.27 10.7K
13:01 9,942.27 9,942.32 9,941.86 9,941.86 12.6K
13:02 9,941.01 9,941.01 9,939.43 9,939.43 12.6K
13:03 9,940.67 9,940.84 9,940.39 9,940.39 28.8K
13:04 9,940.19 9,940.19 9,939.77 9,939.77 15.7K
13:05 9,939.68 9,939.92 9,938.44 9,938.44 3.0K
13:06 9,938.44 9,938.80 9,938.12 9,938.12 2.6K
13:07 9,938.01 9,938.01 9,937.72 9,937.72 3.1K
13:08 9,937.05 9,937.05 9,936.33 9,936.68 5.9K
13:09 9,936.68 9,936.68 9,934.72 9,935.81 20.0K
13:10 9,935.60 9,935.65 9,935.15 9,935.15 2.4K
13:11 9,936.46 9,936.46 9,935.64 9,935.64 3.2K
13:12 9,935.02 9,935.02 9,934.38 9,934.41 6.2K
13:13 9,934.41 9,934.41 9,933.47 9,933.53 22.7K
13:14 9,934.42 9,934.71 9,934.42 9,934.51 6.6K
13:15 9,934.55 9,934.55 9,931.45 9,931.45 12.6K
13:16 9,931.91 9,932.33 9,931.06 9,931.06 6.6K
13:17 9,930.70 9,930.70 9,929.95 9,929.95 13.5K
13:18 9,930.12 9,930.12 9,929.82 9,929.82 4.6K
13:19 9,929.47 9,929.47 9,928.56 9,928.56 13.2K
13:20 9,928.99 9,929.64 9,928.99 9,929.64 5.6K
13:21 9,929.64 9,931.21 9,929.64 9,931.21 11.6K
13:22 9,931.21 9,932.32 9,931.21 9,932.04 1.0K
13:23 9,931.66 9,932.09 9,931.66 9,932.01 2.2K
13:24 9,932.53 9,933.34 9,932.53 9,933.34 10.4K
13:25 9,933.48 9,935.41 9,933.48 9,935.24 15.8K
13:26 9,935.86 9,936.30 9,935.86 9,936.09 19.9K
13:27 9,935.74 9,936.31 9,935.74 9,936.28 2.3K
13:28 9,936.43 9,936.43 9,935.81 9,935.81 3.0K
13:29 9,935.78 9,936.55 9,935.75 9,936.55 7.0K
13:30 9,936.27 9,937.25 9,935.98 9,937.25 4.5K
13:31 9,937.21 9,939.95 9,937.21 9,939.95 8.4K
13:32 9,939.57 9,941.39 9,939.57 9,941.39 12.6K
13:33 9,941.39 9,942.20 9,941.39 9,942.20 1.2K
13:34 9,940.87 9,940.87 9,939.39 9,939.39 11.8K
13:35 9,939.39 9,939.39 9,937.94 9,937.94 3.7K
13:36 9,937.20 9,937.20 9,932.39 9,932.89 20.5K
13:37 9,932.88 9,933.60 9,932.88 9,933.03 13.9K
13:38 9,933.54 9,933.54 9,933.36 9,933.36 3.1K
13:39 9,933.63 9,933.63 9,932.68 9,932.68 3.3K
13:40 9,932.46 9,932.65 9,932.38 9,932.38 4.8K
13:41 9,932.38 9,932.38 9,931.80 9,931.80 11.0K
13:42 9,930.79 9,931.53 9,930.79 9,931.35 6.0K
13:43 9,931.53 9,931.71 9,930.79 9,930.79 3.8K
13:44 9,930.39 9,930.49 9,929.49 9,929.49 8.7K
13:45 9,929.49 9,929.49 9,928.77 9,928.77 17.8K
13:46 9,927.83 9,929.30 9,927.83 9,929.30 11.3K
13:47 9,928.60 9,928.79 9,928.26 9,928.47 4.5K
13:48 9,927.48 9,927.48 9,925.17 9,925.17 15.5K
13:49 9,925.52 9,925.52 9,924.81 9,924.81 147.6K
13:50 9,924.81 9,924.81 9,918.47 9,918.47 42.3K
13:51 9,919.20 9,920.24 9,919.20 9,920.24 4.3K
13:52 9,921.21 9,921.28 9,921.21 9,921.28 1.7K
13:53 9,920.02 9,920.02 9,918.89 9,918.89 18.2K
13:54 9,918.71 9,918.82 9,918.65 9,918.82 10.3K
13:55 9,918.40 9,918.60 9,914.80 9,914.80 21.0K
13:56 9,912.67 9,914.78 9,912.67 9,914.78 17.2K
13:57 9,913.83 9,914.57 9,913.83 9,914.57 7.6K
13:58 9,915.19 9,915.46 9,914.95 9,915.46 5.3K
13:59 9,915.32 9,917.10 9,915.32 9,917.10 5.4K
14:00 9,917.03 9,918.56 9,917.03 9,918.16 28.7K
14:01 9,919.39 9,920.29 9,919.39 9,920.29 32.5K
14:02 9,920.28 9,920.33 9,920.16 9,920.16 26.2K
14:03 9,920.40 9,920.57 9,919.72 9,920.57 13.1K
14:04 9,921.17 9,921.61 9,921.17 9,921.61 3.6K
14:05 9,921.95 9,922.29 9,921.55 9,921.88 3.4K
14:06 9,921.59 9,922.42 9,921.41 9,922.42 15.4K
14:07 9,922.42 9,925.51 9,922.42 9,925.51 22.4K
14:08 9,926.73 9,926.73 9,925.55 9,925.55 70.8K
14:09 9,926.05 9,926.50 9,926.05 9,926.50 7.0K
14:10 9,926.16 9,926.16 9,925.74 9,925.79 6.1K
14:11 9,925.74 9,926.40 9,925.74 9,925.78 6.1K
14:12 9,927.26 9,927.26 9,924.88 9,924.88 13.0K
14:13 9,924.97 9,924.97 9,924.29 9,924.89 6.4K
14:14 9,924.89 9,925.41 9,924.81 9,925.41 7.5K
14:15 9,925.41 9,925.41 9,924.66 9,924.66 10.9K
14:16 9,925.60 9,925.60 9,925.21 9,925.21 6.8K
14:17 9,925.36 9,925.36 9,924.90 9,924.90 3.0K
14:18 9,924.75 9,924.97 9,924.57 9,924.57 3.1K
14:19 9,925.00 9,925.42 9,925.00 9,925.42 2.6K
14:20 9,925.54 9,925.54 9,924.58 9,924.58 6.8K
14:21 9,924.58 9,926.98 9,924.58 9,926.98 7.7K
14:22 9,927.25 9,927.70 9,926.77 9,927.62 8.1K
14:23 9,927.02 9,929.41 9,926.88 9,928.66 10.8K
14:24 9,926.54 9,928.82 9,926.54 9,928.65 7.7K
14:25 9,928.61 9,929.69 9,928.61 9,929.69 5.8K
14:26 9,929.69 9,929.69 9,929.41 9,929.41 0.9K
14:27 9,929.22 9,930.36 9,929.22 9,930.36 8.7K
14:28 9,930.62 9,935.36 9,930.62 9,935.36 13.9K
14:29 9,935.19 9,936.37 9,935.19 9,936.37 8.5K
14:30 9,934.46 9,936.87 9,933.88 9,936.87 21.0K
14:31 9,936.38 9,936.42 9,936.01 9,936.31 26.2K
14:32 9,936.12 9,936.12 9,931.77 9,931.77 19.2K
14:33 9,931.29 9,931.37 9,930.97 9,931.37 6.7K
14:34 9,931.60 9,931.60 9,927.59 9,927.59 26.0K
14:35 9,927.59 9,928.13 9,927.47 9,927.47 10.2K
14:36 9,927.34 9,927.80 9,927.34 9,927.42 6.5K
14:37 9,927.48 9,928.59 9,927.48 9,928.59 4.1K
14:38 9,929.00 9,929.21 9,928.70 9,928.74 8.2K
14:39 9,928.57 9,928.57 9,927.92 9,927.92 3.5K
14:40 9,926.41 9,926.41 9,925.98 9,925.98 8.0K
14:41 9,925.55 9,926.03 9,925.27 9,926.03 8.7K
14:42 9,925.62 9,925.62 9,924.11 9,924.11 6.8K
14:43 9,924.11 9,924.21 9,923.55 9,923.77 3.8K
14:44 9,923.77 9,923.91 9,923.28 9,923.28 2.7K
14:45 9,923.97 9,925.36 9,923.97 9,925.36 13.0K
14:46 9,925.21 9,925.21 9,925.03 9,925.03 15.6K
14:47 9,925.65 9,925.65 9,923.67 9,924.40 25.4K
14:48 9,924.56 9,924.56 9,924.09 9,924.45 6.8K
14:49 9,924.28 9,925.70 9,924.28 9,925.31 5.3K
14:50 9,925.45 9,925.45 9,924.42 9,924.42 4.7K
14:51 9,924.98 9,925.36 9,924.73 9,925.36 10.3K
14:52 9,925.07 9,925.91 9,924.94 9,924.94 13.7K
14:53 9,924.88 9,925.09 9,923.31 9,923.31 12.3K
14:54 9,924.36 9,924.37 9,923.75 9,923.75 9.7K
14:55 9,923.92 9,923.92 9,923.05 9,923.05 2.2K
14:56 9,923.05 9,923.71 9,922.94 9,923.71 7.4K
14:57 9,924.46 9,925.92 9,924.46 9,925.92 24.7K
14:58 9,926.28 9,926.98 9,926.07 9,926.98 19.3K
14:59 9,927.40 9,927.40 9,926.19 9,926.32 22.0K
15:00 9,925.38 9,925.70 9,923.69 9,923.84 5.0K
15:01 9,924.23 9,924.71 9,924.23 9,924.71 3.3K
15:02 9,924.71 9,924.85 9,924.71 9,924.85 1.4K
15:03 9,924.13 9,924.85 9,924.13 9,924.73 9.1K
15:04 9,924.73 9,924.73 9,924.36 9,924.36 2.5K
15:05 9,924.80 9,925.83 9,924.80 9,925.83 7.5K
15:06 9,926.60 9,926.63 9,925.94 9,926.63 23.3K
15:07 9,926.66 9,926.77 9,926.57 9,926.77 6.1K
15:08 9,926.98 9,927.18 9,926.12 9,926.12 9.8K
15:09 9,925.67 9,926.07 9,922.42 9,922.62 29.1K
15:10 9,922.46 9,922.46 9,917.95 9,917.95 12.0K
15:11 9,917.72 9,918.23 9,914.82 9,914.82 7.0K
15:12 9,912.89 9,912.89 9,907.90 9,907.90 42.4K
15:13 9,907.90 9,909.23 9,907.63 9,909.23 6.8K
15:14 9,909.92 9,909.92 9,908.81 9,908.81 2.8K
15:15 9,908.95 9,909.52 9,908.78 9,909.52 3.3K
15:16 9,910.24 9,911.78 9,910.24 9,911.78 33.1K
15:17 9,912.51 9,916.90 9,912.51 9,916.90 18.2K
15:18 9,917.04 9,919.42 9,917.04 9,919.42 5.0K
15:19 9,919.47 9,921.09 9,919.47 9,921.09 16.7K
15:20 9,921.37 9,922.34 9,920.94 9,922.34 16.4K
15:21 9,924.01 9,925.10 9,924.00 9,924.36 24.5K
15:22 9,923.81 9,923.81 9,922.23 9,922.35 21.8K
15:23 9,922.88 9,922.88 9,920.71 9,920.71 16.2K
15:24 9,920.16 9,920.16 9,919.74 9,919.86 3.4K
15:25 9,919.69 9,919.86 9,918.81 9,918.81 9.2K
15:26 9,919.43 9,919.60 9,916.18 9,916.35 6.7K
15:27 9,916.73 9,916.73 9,915.26 9,915.58 9.5K
15:28 9,915.31 9,918.16 9,915.31 9,918.16 10.5K
15:29 9,917.59 9,918.24 9,917.59 9,918.08 12.8K
15:30 9,918.07 9,918.07 9,915.85 9,915.85 10.6K
15:31 9,915.67 9,915.67 9,913.10 9,913.53 53.7K
15:32 9,913.31 9,914.70 9,913.31 9,914.70 32.4K
15:33 9,914.56 9,914.70 9,914.36 9,914.36 7.6K
15:34 9,914.36 9,914.36 9,914.11 9,914.11 9.8K
15:35 9,913.30 9,913.39 9,912.77 9,913.39 40.6K
15:36 9,913.92 9,914.67 9,913.57 9,914.67 17.2K
15:37 9,916.40 9,917.12 9,916.40 9,917.12 17.4K
15:38 9,917.97 9,918.47 9,917.97 9,918.47 13.8K
15:39 9,918.37 9,919.43 9,918.37 9,919.43 8.4K
15:40 9,920.06 9,920.24 9,919.81 9,920.06 72.5K
15:41 9,919.85 9,921.01 9,919.56 9,921.01 7.9K
15:42 9,920.24 9,921.29 9,920.24 9,921.27 18.9K
15:43 9,921.68 9,922.53 9,921.68 9,922.47 16.5K
15:44 9,922.62 9,922.62 9,920.60 9,921.06 23.1K
15:45 9,921.45 9,921.45 9,919.73 9,921.16 18.5K
15:46 9,920.75 9,920.75 9,919.64 9,919.95 25.2K
15:47 9,920.03 9,920.03 9,918.83 9,918.85 37.0K
15:48 9,919.77 9,919.77 9,918.32 9,918.60 12.0K
15:49 9,918.74 9,919.27 9,918.30 9,919.27 43.5K
15:50 9,918.73 9,924.99 9,918.73 9,924.53 100.6K
15:51 9,926.09 9,926.09 9,924.33 9,924.33 20.6K
15:52 9,924.62 9,927.77 9,924.62 9,927.77 12.0K
15:53 9,929.89 9,933.19 9,929.89 9,933.19 30.4K
15:54 9,932.93 9,933.54 9,929.84 9,929.84 50.3K
15:55 9,930.08 9,933.59 9,930.08 9,933.59 32.7K
15:56 9,935.65 9,938.45 9,935.65 9,938.45 37.3K
15:57 9,938.03 9,940.03 9,936.26 9,936.26 33.9K
15:58 9,936.42 9,936.42 9,934.98 9,935.50 46.2K
15:59 9,934.59 9,938.38 9,934.59 9,936.56 49.9K
16:00 9,939.00 9,939.91 9,939.00 9,939.91 1,012.4K
16:01 9,939.91 9,939.91 9,939.91 9,939.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar