S

TRGSPTS60
🏛️ Kanada →
9,701.75
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,998.39 8,998.39 8,976.40 8,976.40 91.8K
09:31 8,973.48 8,973.48 8,965.50 8,965.50 65.9K
09:32 8,962.22 8,965.09 8,962.20 8,963.41 26.6K
09:33 8,962.71 8,963.66 8,962.71 8,963.21 19.1K
09:34 8,964.26 8,969.03 8,964.26 8,969.03 22.1K
09:35 8,966.99 8,971.03 8,964.31 8,964.64 17.2K
09:36 8,963.27 8,964.90 8,963.27 8,964.90 34.2K
09:37 8,965.91 8,965.91 8,964.37 8,964.37 7.9K
09:38 8,964.54 8,964.54 8,958.64 8,958.64 51.5K
09:39 8,959.23 8,959.60 8,959.01 8,959.60 8.2K
09:40 8,961.59 8,961.59 8,955.01 8,955.01 10.1K
09:41 8,955.01 8,955.01 8,953.54 8,953.54 78.7K
09:42 8,953.72 8,953.72 8,945.97 8,949.03 11.9K
09:43 8,949.02 8,949.02 8,944.74 8,944.74 6.0K
09:44 8,943.10 8,945.03 8,942.61 8,943.74 44.4K
09:45 8,943.74 8,946.52 8,943.38 8,946.52 12.7K
09:46 8,947.06 8,947.97 8,947.06 8,947.97 6.8K
09:47 8,948.25 8,948.25 8,947.84 8,947.84 6.7K
09:48 8,949.28 8,951.84 8,949.28 8,951.84 17.2K
09:49 8,954.15 8,954.15 8,953.76 8,953.76 5.6K
09:50 8,950.25 8,950.78 8,948.22 8,948.22 11.6K
09:51 8,949.32 8,950.57 8,949.32 8,949.67 76.4K
09:52 8,949.81 8,952.21 8,949.81 8,952.21 4.9K
09:53 8,952.04 8,952.04 8,945.68 8,945.68 15.4K
09:54 8,944.53 8,948.64 8,944.09 8,948.64 12.4K
09:55 8,948.08 8,950.86 8,947.69 8,947.69 3.5K
09:56 8,947.69 8,947.69 8,946.01 8,946.01 2.2K
09:57 8,944.89 8,946.05 8,944.89 8,946.02 12.4K
09:58 8,948.51 8,948.51 8,946.95 8,947.25 6.7K
09:59 8,947.09 8,947.09 8,943.34 8,943.72 34.0K
10:00 8,944.33 8,945.92 8,943.66 8,943.68 4.8K
10:01 8,944.79 8,948.61 8,944.79 8,948.61 10.4K
10:02 8,947.52 8,948.10 8,947.52 8,948.10 5.0K
10:03 8,948.36 8,949.12 8,948.17 8,949.12 3.8K
10:04 8,948.90 8,948.90 8,948.60 8,948.60 19.6K
10:05 8,948.67 8,948.83 8,948.04 8,948.04 8.8K
10:06 8,947.92 8,954.00 8,947.92 8,954.00 15.6K
10:07 8,953.78 8,954.30 8,953.78 8,954.30 13.2K
10:08 8,954.66 8,956.30 8,954.52 8,956.13 5.2K
10:09 8,958.18 8,968.12 8,958.01 8,967.48 42.6K
10:10 8,967.48 8,968.68 8,967.48 8,968.68 2.9K
10:11 8,967.67 8,969.39 8,967.67 8,969.39 10.3K
10:12 8,971.89 8,972.70 8,971.26 8,972.26 18.5K
10:13 8,972.58 8,974.64 8,972.58 8,973.45 12.0K
10:14 8,976.29 8,982.43 8,976.29 8,982.43 50.1K
10:15 8,981.93 8,981.93 8,980.81 8,980.81 173.0K
10:16 8,981.49 8,983.30 8,981.41 8,983.30 11.0K
10:17 8,982.34 8,982.34 8,980.32 8,980.74 6.1K
10:18 8,980.74 8,980.74 8,980.74 8,980.74 3.0K
10:19 8,979.77 8,980.55 8,979.77 8,980.55 7.2K
10:20 8,980.55 8,985.72 8,980.55 8,985.72 20.7K
10:21 8,985.37 8,986.69 8,985.37 8,986.69 4.6K
10:22 8,985.65 8,986.13 8,985.51 8,986.13 5.8K
10:23 8,986.01 8,991.17 8,986.01 8,991.17 19.3K
10:24 8,991.01 8,991.95 8,990.58 8,991.95 4.1K
10:25 8,990.74 8,991.05 8,990.74 8,991.05 6.7K
10:26 8,990.60 8,991.07 8,990.60 8,990.80 4.8K
10:27 8,991.01 8,992.23 8,991.01 8,991.88 8.2K
10:28 8,988.43 8,989.53 8,987.91 8,987.91 14.2K
10:29 8,989.08 8,989.34 8,989.08 8,989.34 6.4K
10:30 8,989.34 8,990.03 8,989.34 8,990.03 23.5K
10:31 8,989.53 8,989.53 8,989.13 8,989.13 17.4K
10:32 8,988.77 8,988.84 8,987.45 8,987.45 2.1K
10:33 8,987.81 8,987.95 8,987.81 8,987.95 2.5K
10:34 8,988.02 8,988.27 8,988.02 8,988.22 8.1K
10:35 8,989.42 8,989.42 8,989.17 8,989.17 8.1K
10:36 8,988.26 8,990.96 8,988.26 8,990.96 18.7K
10:37 8,990.61 8,990.61 8,988.11 8,988.11 12.5K
10:38 8,987.26 8,987.26 8,981.16 8,981.16 19.7K
10:39 8,979.16 8,979.16 8,978.57 8,978.57 5.6K
10:40 8,978.80 8,979.41 8,978.68 8,979.41 10.0K
10:41 8,979.67 8,979.67 8,979.26 8,979.26 8.2K
10:42 8,979.26 8,982.66 8,979.26 8,982.66 15.1K
10:43 8,983.09 8,983.30 8,983.09 8,983.15 8.2K
10:44 8,983.25 8,984.00 8,983.25 8,983.64 1.7K
10:45 8,979.87 8,980.27 8,978.94 8,980.27 14.7K
10:46 8,980.55 8,980.80 8,980.55 8,980.80 3.8K
10:47 8,980.79 8,980.79 8,979.42 8,979.42 23.0K
10:48 8,981.28 8,981.47 8,981.16 8,981.16 7.3K
10:49 8,981.16 8,982.00 8,981.16 8,982.00 2.3K
10:50 8,982.08 8,984.16 8,982.08 8,983.92 12.9K
10:51 8,984.33 8,984.33 8,983.61 8,983.61 3.9K
10:52 8,982.16 8,982.55 8,982.09 8,982.09 3.4K
10:53 8,983.11 8,983.11 8,981.93 8,981.93 2.7K
10:54 8,981.78 8,982.71 8,981.78 8,982.71 5.2K
10:55 8,983.50 8,983.50 8,981.56 8,981.56 7.4K
10:56 8,982.01 8,982.01 8,981.84 8,981.84 1.2K
10:57 8,981.84 8,981.84 8,979.35 8,979.35 10.3K
10:58 8,979.42 8,979.95 8,977.41 8,977.41 14.3K
10:59 8,977.41 8,977.41 8,976.67 8,976.67 1.3K
11:00 8,976.35 8,976.99 8,976.35 8,976.99 4.4K
11:01 8,976.83 8,976.96 8,975.45 8,975.61 4.5K
11:02 8,975.29 8,975.29 8,973.84 8,973.84 18.4K
11:03 8,973.49 8,973.78 8,973.49 8,973.66 11.0K
11:04 8,974.01 8,974.43 8,974.01 8,974.43 5.9K
11:05 8,975.36 8,975.36 8,974.28 8,974.82 20.2K
11:06 8,975.08 8,975.08 8,974.94 8,974.94 18.8K
11:07 8,974.63 8,975.26 8,974.63 8,975.26 3.4K
11:08 8,976.37 8,979.16 8,976.37 8,979.16 14.5K
11:09 8,979.07 8,979.07 8,978.22 8,978.22 6.7K
11:10 8,978.43 8,978.44 8,978.18 8,978.18 3.4K
11:11 8,978.02 8,978.85 8,978.02 8,978.85 14.9K
11:12 8,979.09 8,980.18 8,979.09 8,980.03 23.1K
11:13 8,980.21 8,982.34 8,980.21 8,982.25 6.9K
11:14 8,982.25 8,982.65 8,982.25 8,982.64 7.3K
11:15 8,983.38 8,984.45 8,983.38 8,984.45 15.9K
11:16 8,983.88 8,986.64 8,983.88 8,986.64 18.9K
11:17 8,985.97 8,990.16 8,985.97 8,990.01 24.4K
11:18 8,989.84 8,992.91 8,989.67 8,992.91 13.6K
11:19 8,992.75 8,992.75 8,990.78 8,990.78 15.1K
11:20 8,990.68 8,992.21 8,990.68 8,992.21 6.6K
11:21 8,992.73 8,993.35 8,992.73 8,992.83 16.1K
11:22 8,992.84 8,993.47 8,992.84 8,993.47 4.2K
11:23 8,992.91 8,992.91 8,990.65 8,990.65 15.1K
11:24 8,990.65 8,991.03 8,989.91 8,989.91 4.7K
11:25 8,990.92 8,990.92 8,988.94 8,988.94 4.1K
11:26 8,988.80 8,989.59 8,988.80 8,989.52 2.2K
11:27 8,989.88 8,990.61 8,989.88 8,990.61 4.4K
11:28 8,990.61 8,990.99 8,990.61 8,990.82 4.4K
11:29 8,990.82 8,990.82 8,987.84 8,988.33 11.0K
11:30 8,988.47 8,988.47 8,988.08 8,988.29 4.3K
11:31 8,988.84 8,990.61 8,988.56 8,990.61 3.3K
11:32 8,990.23 8,990.54 8,990.23 8,990.54 3.8K
11:33 8,988.90 8,989.27 8,988.62 8,989.27 3.1K
11:34 8,988.93 8,990.39 8,988.93 8,990.39 2.4K
11:35 8,990.01 8,990.08 8,989.84 8,990.08 6.5K
11:36 8,990.08 8,990.30 8,988.26 8,988.26 11.3K
11:37 8,990.50 8,990.50 8,987.98 8,987.98 6.2K
11:38 8,988.12 8,988.53 8,987.97 8,988.53 3.1K
11:39 8,988.46 8,988.55 8,983.45 8,983.45 24.6K
11:40 8,976.85 8,977.38 8,976.85 8,977.38 39.7K
11:41 8,976.59 8,976.59 8,974.62 8,974.73 9.4K
11:42 8,974.73 8,974.73 8,974.04 8,974.04 4.5K
11:43 8,971.73 8,972.89 8,971.73 8,972.89 9.6K
11:44 8,973.06 8,973.22 8,972.89 8,973.22 3.7K
11:45 8,973.31 8,973.31 8,972.39 8,972.89 6.1K
11:46 8,972.89 8,972.89 8,971.07 8,971.07 7.1K
11:47 8,970.50 8,970.50 8,966.65 8,966.65 12.0K
11:48 8,966.48 8,966.56 8,962.94 8,962.94 7.4K
11:49 8,962.82 8,962.82 8,961.81 8,961.81 1.6K
11:50 8,961.81 8,961.81 8,961.47 8,961.57 2.0K
11:51 8,962.29 8,962.29 8,961.81 8,961.81 6.1K
11:52 8,961.81 8,963.60 8,961.81 8,963.60 2.1K
11:53 8,963.48 8,963.48 8,962.88 8,962.88 1.9K
11:54 8,962.88 8,964.55 8,962.88 8,964.40 3.7K
11:55 8,965.85 8,965.85 8,965.35 8,965.35 7.1K
11:56 8,965.63 8,967.40 8,965.63 8,967.40 2.7K
11:57 8,967.40 8,967.58 8,967.40 8,967.58 0.8K
11:58 8,967.42 8,967.42 8,966.77 8,966.77 2.8K
11:59 8,966.99 8,966.99 8,964.73 8,964.73 8.7K
12:00 8,961.78 8,962.83 8,961.78 8,962.69 3.8K
12:01 8,962.50 8,962.61 8,961.86 8,962.61 5.1K
12:02 8,962.74 8,963.15 8,962.74 8,963.15 2.5K
12:03 8,963.15 8,964.04 8,963.15 8,963.80 4.4K
12:04 8,963.80 8,964.30 8,963.42 8,964.30 3.2K
12:05 8,964.58 8,965.33 8,964.58 8,965.33 3.9K
12:06 8,965.38 8,966.07 8,965.38 8,966.07 4.1K
12:07 8,966.07 8,966.07 8,966.05 8,966.05 4.5K
12:08 8,965.66 8,968.66 8,965.66 8,968.66 2.1K
12:09 8,968.66 8,969.11 8,968.66 8,969.11 0.6K
12:10 8,969.11 8,969.52 8,969.00 8,969.00 5.5K
12:11 8,972.14 8,974.31 8,972.14 8,974.31 7.6K
12:12 8,973.78 8,973.78 8,973.42 8,973.50 0.7K
12:13 8,973.65 8,973.65 8,972.44 8,972.44 2.4K
12:14 8,972.05 8,972.05 8,971.46 8,971.63 1.5K
12:15 8,971.77 8,971.84 8,971.56 8,971.56 1.4K
12:16 8,971.56 8,972.29 8,971.43 8,971.43 3.0K
12:17 8,971.01 8,972.21 8,971.01 8,972.21 5.2K
12:18 8,972.96 8,975.86 8,972.96 8,975.86 23.2K
12:19 8,976.24 8,976.24 8,975.58 8,975.58 5.1K
12:20 8,975.58 8,975.67 8,975.32 8,975.67 0.4K
12:21 8,976.09 8,976.09 8,975.38 8,975.83 3.2K
12:22 8,975.19 8,975.29 8,974.90 8,974.90 1.3K
12:23 8,975.11 8,976.59 8,975.11 8,976.59 2.7K
12:24 8,976.68 8,976.68 8,975.45 8,975.45 1.8K
12:25 8,975.59 8,976.12 8,975.59 8,976.12 1.5K
12:26 8,976.12 8,976.45 8,976.12 8,976.36 0.8K
12:27 8,976.65 8,976.69 8,976.43 8,976.69 7.3K
12:28 8,976.32 8,976.32 8,975.82 8,975.82 1.0K
12:29 8,975.82 8,975.91 8,975.69 8,975.85 3.6K
12:30 8,975.82 8,976.99 8,975.09 8,976.99 4.4K
12:31 8,976.99 8,977.79 8,976.99 8,977.79 6.0K
12:32 8,977.79 8,978.42 8,977.49 8,978.42 3.9K
12:33 8,979.25 8,979.59 8,979.25 8,979.59 4.6K
12:34 8,979.59 8,979.59 8,978.92 8,979.24 3.4K
12:35 8,979.24 8,979.86 8,979.24 8,979.86 4.7K
12:36 8,979.86 8,984.74 8,979.86 8,984.74 4.9K
12:37 8,984.88 8,985.04 8,984.87 8,984.87 1.1K
12:38 8,984.90 8,985.25 8,984.90 8,985.25 0.9K
12:39 8,985.21 8,988.33 8,985.21 8,988.15 4.4K
12:40 8,988.15 8,988.47 8,988.15 8,988.38 1.4K
12:41 8,989.05 8,990.37 8,989.05 8,990.37 18.8K
12:42 8,990.37 8,992.11 8,990.37 8,992.11 3.5K
12:43 8,993.79 8,993.87 8,993.59 8,993.87 5.0K
12:44 8,993.08 8,993.27 8,993.08 8,993.27 0.7K
12:45 8,993.14 8,994.81 8,993.14 8,994.81 8.5K
12:46 8,995.12 8,995.15 8,994.95 8,995.15 1.0K
12:47 8,996.90 8,998.29 8,996.90 8,998.29 2.0K
12:48 8,998.29 9,000.17 8,998.29 9,000.11 1.3K
12:49 8,999.73 8,999.87 8,999.73 8,999.87 2.0K
12:50 8,999.89 8,999.89 8,998.98 8,999.04 2.3K
12:51 9,000.07 9,000.97 9,000.07 9,000.97 8.9K
12:52 9,003.28 9,009.91 9,003.28 9,009.91 28.1K
12:53 9,009.79 9,010.21 9,009.47 9,010.21 7.6K
12:54 9,009.80 9,012.79 9,009.80 9,012.79 5.4K
12:55 9,012.72 9,012.72 9,012.42 9,012.70 4.3K
12:56 9,012.70 9,013.78 9,012.70 9,013.33 9.9K
12:57 9,013.58 9,013.58 9,013.05 9,013.43 4.9K
12:58 9,013.79 9,013.96 9,013.30 9,013.30 1.8K
12:59 9,013.02 9,013.21 9,012.93 9,013.21 4.6K
13:00 9,013.16 9,015.21 9,013.16 9,015.21 2.5K
13:01 9,015.21 9,016.72 9,015.21 9,016.72 8.3K
13:02 9,016.74 9,016.82 9,016.32 9,016.82 1.9K
13:03 9,016.82 9,017.31 9,016.82 9,017.31 1.9K
13:04 9,017.50 9,017.64 9,017.01 9,017.01 4.4K
13:05 9,017.28 9,017.88 9,016.71 9,016.71 2.6K
13:06 9,016.36 9,016.36 9,015.64 9,015.64 2.5K
13:07 9,015.87 9,016.59 9,015.65 9,015.65 19.3K
13:08 9,015.31 9,015.31 9,014.97 9,015.13 5.8K
13:09 9,012.40 9,012.40 9,012.13 9,012.13 8.9K
13:10 9,011.44 9,012.02 9,011.08 9,011.86 4.3K
13:11 9,011.69 9,012.37 9,011.69 9,012.37 0.7K
13:12 9,013.82 9,014.79 9,013.82 9,014.79 3.9K
13:13 9,015.43 9,015.94 9,015.43 9,015.94 8.0K
13:14 9,014.96 9,015.09 9,014.87 9,015.09 4.7K
13:15 9,015.09 9,015.09 9,014.52 9,014.52 1.1K
13:16 9,014.31 9,014.81 9,014.31 9,014.81 1.5K
13:17 9,015.56 9,016.07 9,015.41 9,016.07 10.6K
13:18 9,016.07 9,016.07 9,015.03 9,015.03 11.6K
13:19 9,014.82 9,016.44 9,014.32 9,016.44 2.5K
13:20 9,017.43 9,017.48 9,017.43 9,017.48 0.5K
13:21 9,017.48 9,017.63 9,017.47 9,017.63 0.6K
13:22 9,017.15 9,017.34 9,017.15 9,017.20 4.0K
13:23 9,017.20 9,017.20 9,017.03 9,017.03 1.0K
13:24 9,017.03 9,017.03 9,015.51 9,015.83 5.1K
13:25 9,015.83 9,015.83 9,014.04 9,014.04 16.4K
13:26 9,014.04 9,014.16 9,013.88 9,013.93 7.4K
13:27 9,013.74 9,013.74 9,013.46 9,013.46 0.8K
13:28 9,013.73 9,013.73 9,012.37 9,012.37 9.3K
13:29 9,011.90 9,013.24 9,011.82 9,013.24 8.3K
13:30 9,012.68 9,012.68 9,012.47 9,012.68 3.6K
13:31 9,012.77 9,013.76 9,012.63 9,013.76 2.2K
13:32 9,013.51 9,013.51 9,012.11 9,012.11 2.6K
13:33 9,011.86 9,011.86 9,011.69 9,011.86 1.2K
13:34 9,010.69 9,010.88 9,010.13 9,010.34 9.5K
13:35 9,009.97 9,010.15 9,009.97 9,010.15 0.8K
13:36 9,010.44 9,010.44 9,009.73 9,010.07 5.6K
13:37 9,010.07 9,010.88 9,008.38 9,008.38 6.1K
13:38 9,008.21 9,008.21 9,006.33 9,006.80 4.1K
13:39 9,006.97 9,006.97 9,005.64 9,005.64 27.8K
13:40 9,005.36 9,005.36 9,003.70 9,003.70 27.6K
13:41 9,003.31 9,003.48 9,003.31 9,003.48 10.0K
13:42 9,003.27 9,003.47 9,003.27 9,003.47 2.1K
13:43 9,003.38 9,003.38 9,003.38 9,003.38 1.2K
13:44 9,003.38 9,004.30 9,003.38 9,004.30 3.2K
13:45 9,004.46 9,004.94 9,004.02 9,004.02 5.9K
13:46 9,004.20 9,004.20 9,003.25 9,003.25 4.0K
13:47 9,003.46 9,003.46 9,003.19 9,003.19 0.6K
13:48 9,003.55 9,003.69 9,003.55 9,003.69 1.1K
13:49 9,002.79 9,002.79 9,001.88 9,001.88 14.9K
13:50 9,002.02 9,002.02 9,000.04 9,000.04 0.6K
13:51 8,999.54 8,999.54 8,998.53 8,998.53 7.6K
13:52 8,998.18 8,998.18 8,996.62 8,996.62 5.2K
13:53 8,996.62 8,996.92 8,996.25 8,996.25 3.3K
13:54 8,996.35 8,996.64 8,996.26 8,996.62 8.9K
13:55 8,996.54 8,997.79 8,996.54 8,997.59 13.6K
13:56 8,997.68 8,998.56 8,997.68 8,998.56 17.2K
13:57 8,998.13 8,998.13 8,990.21 8,990.21 19.2K
13:58 8,990.04 8,990.76 8,990.04 8,990.67 80.8K
13:59 8,990.74 8,990.74 8,990.31 8,990.37 25.0K
14:00 8,990.37 8,992.22 8,990.37 8,992.22 8.2K
14:01 8,993.06 8,993.24 8,993.06 8,993.24 2.3K
14:02 8,992.91 8,994.40 8,992.91 8,994.40 2.3K
14:03 8,994.31 8,994.73 8,994.31 8,994.69 1.2K
14:04 8,994.69 8,994.89 8,994.69 8,994.89 1.3K
14:05 8,995.05 8,995.19 8,994.91 8,995.19 3.2K
14:06 8,995.75 8,995.97 8,994.81 8,995.97 7.6K
14:07 8,995.97 8,996.67 8,995.97 8,996.67 4.7K
14:08 8,996.92 8,997.20 8,996.92 8,997.13 7.9K
14:09 8,996.88 8,998.15 8,996.88 8,998.15 4.7K
14:10 8,998.34 8,999.77 8,996.34 8,996.34 4.7K
14:11 8,996.01 8,997.00 8,996.01 8,997.00 8.1K
14:12 8,996.79 8,996.79 8,996.71 8,996.74 4.1K
14:13 8,996.82 8,997.18 8,996.82 8,997.18 2.7K
14:14 8,997.21 8,999.12 8,997.21 8,999.12 6.3K
14:15 8,999.26 9,003.48 8,999.26 9,003.48 19.2K
14:16 9,003.48 9,004.86 9,003.39 9,004.86 2.8K
14:17 9,004.86 9,005.66 9,004.86 9,005.66 5.8K
14:18 9,005.66 9,005.66 9,005.21 9,005.53 2.1K
14:19 9,006.94 9,010.88 9,006.94 9,010.88 20.4K
14:20 9,010.68 9,013.05 9,010.68 9,012.89 15.5K
14:21 9,013.84 9,018.44 9,013.06 9,018.44 9.7K
14:22 9,018.23 9,019.78 9,018.23 9,019.78 14.5K
14:23 9,019.86 9,020.03 9,019.15 9,019.15 5.3K
14:24 9,018.94 9,019.03 9,018.64 9,019.03 4.8K
14:25 9,019.14 9,021.27 9,019.14 9,021.27 6.1K
14:26 9,021.06 9,021.41 9,021.06 9,021.23 2.6K
14:27 9,022.02 9,022.39 9,022.02 9,022.39 3.3K
14:28 9,022.40 9,022.99 9,022.40 9,022.99 4.1K
14:29 9,022.80 9,022.80 9,018.81 9,018.81 1.8K
14:30 9,018.81 9,019.51 9,018.81 9,019.31 4.2K
14:31 9,019.34 9,019.34 9,018.28 9,018.28 10.4K
14:32 9,018.28 9,018.88 9,018.28 9,018.88 3.8K
14:33 9,019.27 9,019.27 9,018.96 9,018.96 8.1K
14:34 9,019.34 9,019.56 9,019.28 9,019.28 8.0K
14:35 9,019.28 9,020.38 9,019.28 9,020.38 5.8K
14:36 9,020.04 9,020.04 9,019.93 9,020.03 5.6K
14:37 9,022.95 9,024.67 9,022.95 9,024.67 26.9K
14:38 9,024.69 9,024.80 9,024.69 9,024.80 1.5K
14:39 9,025.25 9,028.11 9,025.25 9,028.11 20.4K
14:40 9,028.26 9,029.14 9,028.26 9,029.14 8.9K
14:41 9,029.06 9,029.19 9,028.27 9,028.84 22.2K
14:42 9,028.84 9,028.84 9,028.39 9,028.39 2.3K
14:43 9,028.39 9,028.89 9,028.39 9,028.89 6.7K
14:44 9,029.23 9,029.37 9,028.78 9,029.37 12.9K
14:45 9,029.19 9,030.16 9,028.09 9,029.95 9.2K
14:46 9,032.96 9,033.46 9,032.96 9,033.46 5.7K
14:47 9,033.98 9,034.27 9,033.50 9,033.50 33.5K
14:48 9,033.94 9,034.23 9,033.45 9,033.45 30.4K
14:49 9,033.20 9,033.81 9,033.20 9,033.27 26.1K
14:50 9,033.47 9,034.74 9,033.47 9,034.74 24.8K
14:51 9,036.12 9,037.61 9,036.12 9,037.13 18.2K
14:52 9,037.13 9,037.18 9,036.33 9,036.83 8.9K
14:53 9,036.71 9,036.77 9,036.53 9,036.70 10.4K
14:54 9,037.13 9,037.32 9,036.07 9,036.07 5.6K
14:55 9,036.29 9,037.60 9,035.47 9,035.47 7.0K
14:56 9,035.02 9,035.98 9,035.02 9,035.98 11.8K
14:57 9,035.56 9,037.22 9,035.56 9,037.22 5.2K
14:58 9,042.82 9,044.94 9,042.82 9,044.94 45.5K
14:59 9,045.97 9,049.34 9,045.97 9,048.44 19.3K
15:00 9,047.91 9,047.91 9,047.44 9,047.77 13.3K
15:01 9,047.43 9,054.67 9,047.43 9,054.67 69.4K
15:02 9,055.17 9,055.17 9,054.20 9,054.20 34.7K
15:03 9,053.81 9,055.29 9,053.81 9,054.61 28.1K
15:04 9,055.82 9,056.57 9,055.00 9,055.88 22.2K
15:05 9,054.59 9,055.49 9,054.40 9,055.49 14.4K
15:06 9,051.68 9,051.68 9,051.23 9,051.23 8.2K
15:07 9,051.23 9,051.86 9,050.86 9,050.86 5.6K
15:08 9,051.52 9,052.54 9,051.52 9,052.54 16.4K
15:09 9,052.75 9,053.44 9,052.47 9,053.09 10.8K
15:10 9,052.93 9,052.93 9,052.46 9,052.76 3.8K
15:11 9,051.41 9,052.66 9,051.41 9,052.66 10.9K
15:12 9,052.36 9,052.36 9,052.14 9,052.14 7.6K
15:13 9,052.77 9,053.02 9,052.37 9,053.02 11.1K
15:14 9,053.85 9,053.85 9,053.08 9,053.49 4.0K
15:15 9,052.48 9,052.82 9,052.40 9,052.82 9.3K
15:16 9,053.03 9,054.06 9,053.03 9,054.06 4.3K
15:17 9,053.93 9,054.02 9,053.50 9,053.60 8.0K
15:18 9,052.63 9,052.63 9,051.54 9,051.54 5.4K
15:19 9,050.99 9,050.99 9,048.73 9,048.73 16.3K
15:20 9,048.84 9,049.25 9,048.56 9,048.56 6.3K
15:21 9,047.69 9,048.04 9,047.56 9,047.90 9.1K
15:22 9,047.98 9,048.48 9,047.89 9,048.48 6.5K
15:23 9,047.63 9,049.17 9,047.63 9,049.17 27.9K
15:24 9,048.99 9,048.99 9,048.48 9,048.48 4.9K
15:25 9,047.50 9,047.95 9,047.49 9,047.95 27.0K
15:26 9,047.98 9,049.45 9,047.98 9,049.45 7.6K
15:27 9,049.99 9,049.99 9,049.18 9,049.18 8.5K
15:28 9,050.43 9,050.43 9,049.90 9,049.90 10.4K
15:29 9,050.15 9,051.03 9,050.15 9,050.88 13.6K
15:30 9,051.32 9,051.32 9,049.60 9,049.60 13.2K
15:31 9,049.19 9,050.60 9,049.19 9,050.60 19.1K
15:32 9,050.69 9,051.23 9,050.69 9,051.23 4.1K
15:33 9,051.23 9,051.23 9,050.07 9,050.07 7.1K
15:34 9,050.15 9,050.65 9,050.15 9,050.65 16.3K
15:35 9,054.28 9,054.28 9,052.96 9,052.96 11.4K
15:36 9,052.54 9,053.03 9,052.24 9,053.03 14.0K
15:37 9,053.10 9,053.10 9,048.03 9,048.03 28.1K
15:38 9,048.48 9,048.95 9,045.43 9,045.43 46.5K
15:39 9,043.80 9,044.85 9,043.80 9,044.85 22.0K
15:40 9,044.42 9,047.03 9,044.42 9,047.03 24.2K
15:41 9,047.11 9,048.24 9,047.11 9,048.24 4.6K
15:42 9,048.24 9,048.46 9,044.87 9,045.43 7.2K
15:43 9,045.06 9,045.51 9,045.06 9,045.26 12.2K
15:44 9,046.10 9,046.30 9,045.95 9,046.30 14.6K
15:45 9,046.63 9,046.70 9,046.35 9,046.35 8.0K
15:46 9,046.54 9,046.58 9,045.94 9,045.94 7.1K
15:47 9,046.76 9,047.81 9,046.45 9,047.79 28.9K
15:48 9,048.85 9,049.46 9,048.74 9,049.46 15.9K
15:49 9,048.96 9,048.96 9,045.15 9,045.15 40.6K
15:50 9,043.06 9,043.06 9,028.96 9,029.76 144.9K
15:51 9,030.74 9,032.52 9,030.74 9,032.52 31.1K
15:52 9,035.90 9,036.08 9,035.11 9,035.11 35.7K
15:53 9,034.66 9,034.66 9,034.13 9,034.13 21.5K
15:54 9,033.74 9,034.21 9,033.54 9,033.54 54.1K
15:55 9,033.79 9,034.24 9,029.12 9,029.12 47.8K
15:56 9,028.49 9,030.76 9,027.39 9,027.39 68.5K
15:57 9,028.78 9,028.78 9,027.89 9,028.33 45.8K
15:58 9,029.19 9,031.42 9,029.19 9,030.78 61.4K
15:59 9,032.10 9,032.10 9,030.56 9,030.56 70.0K
16:00 9,031.26 9,031.26 9,027.03 9,027.03 2,283.0K
16:01 9,027.03 9,027.03 9,027.03 9,027.03 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar