S

TRGSPTS60
🏛️ Kanada →
9,701.75
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,874.99 8,901.66 8,874.99 8,888.06 68.7K
09:31 8,883.48 8,883.48 8,877.18 8,877.18 44.2K
09:32 8,879.40 8,888.58 8,879.40 8,886.63 4.5K
09:33 8,889.05 8,890.44 8,887.11 8,887.11 21.9K
09:34 8,889.33 8,890.21 8,883.23 8,890.19 18.2K
09:35 8,890.19 8,890.19 8,887.15 8,887.15 6.1K
09:36 8,887.52 8,887.80 8,887.40 8,887.40 8.9K
09:37 8,883.57 8,884.72 8,883.57 8,884.72 4.7K
09:38 8,884.72 8,886.64 8,884.72 8,885.80 3.5K
09:39 8,885.62 8,886.91 8,885.62 8,886.91 6.2K
09:40 8,886.92 8,887.09 8,876.16 8,887.09 12.3K
09:41 8,886.31 8,889.94 8,886.31 8,889.94 3.1K
09:42 8,889.68 8,889.68 8,885.39 8,887.74 2.3K
09:43 8,887.74 8,888.07 8,884.84 8,884.84 22.0K
09:44 8,884.25 8,884.25 8,882.30 8,883.39 1.9K
09:45 8,884.09 8,884.09 8,883.63 8,883.63 6.5K
09:46 8,883.63 8,884.34 8,883.63 8,883.93 2.8K
09:47 8,883.08 8,883.47 8,882.83 8,882.83 9.6K
09:48 8,881.95 8,881.95 8,880.09 8,880.09 4.8K
09:49 8,880.09 8,880.09 8,879.14 8,879.14 4.5K
09:50 8,879.22 8,883.79 8,879.22 8,883.79 17.6K
09:51 8,884.12 8,884.12 8,882.29 8,882.29 5.5K
09:52 8,882.20 8,882.91 8,880.73 8,882.91 23.3K
09:53 8,882.67 8,883.76 8,881.65 8,881.65 5.5K
09:54 8,880.06 8,880.15 8,879.63 8,879.63 2.7K
09:55 8,878.65 8,878.65 8,873.52 8,873.52 12.7K
09:56 8,875.32 8,875.44 8,874.54 8,875.09 21.2K
09:57 8,873.94 8,873.94 8,871.17 8,871.17 7.7K
09:58 8,869.44 8,870.54 8,868.02 8,870.54 23.8K
09:59 8,871.09 8,873.27 8,871.09 8,871.37 4.4K
10:00 8,873.74 8,874.39 8,873.72 8,873.72 10.6K
10:01 8,873.56 8,875.63 8,873.56 8,875.63 5.2K
10:02 8,874.91 8,874.91 8,874.16 8,874.16 4.2K
10:03 8,872.43 8,872.57 8,866.43 8,866.43 21.7K
10:04 8,866.43 8,869.93 8,866.43 8,867.74 9.4K
10:05 8,867.74 8,868.47 8,867.74 8,868.47 2.0K
10:06 8,867.90 8,868.65 8,867.90 8,868.23 7.5K
10:07 8,869.21 8,869.21 8,868.44 8,868.72 11.8K
10:08 8,870.42 8,870.42 8,869.00 8,869.00 5.3K
10:09 8,868.96 8,869.08 8,866.10 8,866.10 47.0K
10:10 8,864.92 8,865.65 8,864.92 8,865.65 26.1K
10:11 8,865.08 8,866.07 8,865.08 8,865.78 3.2K
10:12 8,865.59 8,865.70 8,864.01 8,864.21 7.2K
10:13 8,864.32 8,865.20 8,864.32 8,865.20 5.9K
10:14 8,865.87 8,866.56 8,865.87 8,866.56 2.6K
10:15 8,866.40 8,867.38 8,865.98 8,867.38 5.7K
10:16 8,867.32 8,872.47 8,867.08 8,872.47 3.9K
10:17 8,872.02 8,872.95 8,872.02 8,872.82 1.8K
10:18 8,873.01 8,874.58 8,873.01 8,874.37 5.2K
10:19 8,874.37 8,874.37 8,873.70 8,873.70 3.8K
10:20 8,873.87 8,873.87 8,873.35 8,873.40 2.4K
10:21 8,873.06 8,873.66 8,873.06 8,873.66 7.2K
10:22 8,873.66 8,877.65 8,873.66 8,877.65 3.9K
10:23 8,877.65 8,877.65 8,877.04 8,877.04 2.8K
10:24 8,877.73 8,877.97 8,877.63 8,877.80 6.8K
10:25 8,877.84 8,881.22 8,877.84 8,881.22 3.5K
10:26 8,885.17 8,885.26 8,885.07 8,885.26 8.0K
10:27 8,885.32 8,885.52 8,883.99 8,883.99 10.3K
10:28 8,883.46 8,885.06 8,883.16 8,885.06 7.7K
10:29 8,885.53 8,885.67 8,885.29 8,885.29 2.7K
10:30 8,885.59 8,886.03 8,883.86 8,883.86 8.5K
10:31 8,884.92 8,886.34 8,884.92 8,885.62 6.0K
10:32 8,884.99 8,885.92 8,884.36 8,884.36 3.9K
10:33 8,884.36 8,884.36 8,883.52 8,883.52 3.1K
10:34 8,883.54 8,884.01 8,883.54 8,883.82 1.1K
10:35 8,883.56 8,883.56 8,883.23 8,883.38 4.7K
10:36 8,883.09 8,883.09 8,882.41 8,882.41 4.1K
10:37 8,882.27 8,882.72 8,882.17 8,882.17 6.9K
10:38 8,882.80 8,884.55 8,882.80 8,884.37 9.8K
10:39 8,883.83 8,883.83 8,879.81 8,879.81 23.2K
10:40 8,878.15 8,880.76 8,877.91 8,880.76 12.5K
10:41 8,881.06 8,881.44 8,881.06 8,881.44 6.2K
10:42 8,881.58 8,881.72 8,881.58 8,881.72 0.6K
10:43 8,882.11 8,884.21 8,882.11 8,884.21 8.9K
10:44 8,884.21 8,886.61 8,884.21 8,886.61 7.4K
10:45 8,886.61 8,886.61 8,885.52 8,885.52 11.6K
10:46 8,885.52 8,886.08 8,885.11 8,886.08 0.6K
10:47 8,885.09 8,885.09 8,883.99 8,883.99 13.3K
10:48 8,883.92 8,883.92 8,882.82 8,882.82 3.6K
10:49 8,881.60 8,881.70 8,881.53 8,881.70 6.6K
10:50 8,881.75 8,881.96 8,881.58 8,881.58 0.9K
10:51 8,880.79 8,880.79 8,879.30 8,879.30 8.9K
10:52 8,879.23 8,879.51 8,879.23 8,879.51 3.5K
10:53 8,879.14 8,879.14 8,878.95 8,878.95 2.2K
10:54 8,878.20 8,881.59 8,877.66 8,881.59 2.0K
10:55 8,881.59 8,881.76 8,881.59 8,881.67 1.2K
10:56 8,881.93 8,881.93 8,881.60 8,881.60 4.1K
10:57 8,881.94 8,884.47 8,881.94 8,884.47 2.3K
10:58 8,884.47 8,885.81 8,884.47 8,885.81 3.7K
10:59 8,885.81 8,886.50 8,885.81 8,886.50 7.0K
11:00 8,886.03 8,886.03 8,883.04 8,883.04 6.2K
11:01 8,882.97 8,883.83 8,882.97 8,883.83 2.6K
11:02 8,883.73 8,884.58 8,883.73 8,884.58 30.3K
11:03 8,884.58 8,884.58 8,884.23 8,884.23 3.6K
11:04 8,884.23 8,884.50 8,884.23 8,884.50 0.6K
11:05 8,884.50 8,884.50 8,883.86 8,883.86 2.0K
11:06 8,883.72 8,886.33 8,883.72 8,886.33 7.9K
11:07 8,886.33 8,886.33 8,885.03 8,885.03 24.7K
11:08 8,884.40 8,884.52 8,881.96 8,881.96 6.4K
11:09 8,880.17 8,880.17 8,878.63 8,878.63 11.1K
11:10 8,878.46 8,878.92 8,878.46 8,878.92 2.5K
11:11 8,878.21 8,878.21 8,872.52 8,872.52 25.0K
11:12 8,872.37 8,872.37 8,872.37 8,872.37 0.7K
11:13 8,872.47 8,873.31 8,872.09 8,873.31 4.9K
11:14 8,873.67 8,873.67 8,872.98 8,873.15 3.3K
11:15 8,873.43 8,874.29 8,873.43 8,874.29 8.4K
11:16 8,874.10 8,874.10 8,874.10 8,874.10 2.9K
11:17 8,874.10 8,875.34 8,874.10 8,875.34 1.3K
11:18 8,875.73 8,875.73 8,875.65 8,875.65 4.4K
11:19 8,877.54 8,877.54 8,876.20 8,876.20 6.2K
11:20 8,876.58 8,876.73 8,876.52 8,876.73 5.1K
11:21 8,877.54 8,877.70 8,877.54 8,877.70 4.7K
11:22 8,881.15 8,881.70 8,881.15 8,881.70 15.3K
11:23 8,881.70 8,881.78 8,881.20 8,881.20 5.3K
11:24 8,881.20 8,881.68 8,880.70 8,880.70 3.0K
11:25 8,881.09 8,881.09 8,880.31 8,880.31 1.1K
11:26 8,880.31 8,881.08 8,880.31 8,881.08 1.4K
11:27 8,881.08 8,881.08 8,874.83 8,874.83 2.3K
11:28 8,874.11 8,874.11 8,872.97 8,872.97 9.5K
11:29 8,872.97 8,874.28 8,872.97 8,873.50 11.5K
11:30 8,872.01 8,874.30 8,872.01 8,873.60 10.4K
11:31 8,873.18 8,873.18 8,872.34 8,872.34 5.3K
11:32 8,871.92 8,872.20 8,871.75 8,872.20 3.2K
11:33 8,872.20 8,872.56 8,872.20 8,872.56 1.8K
11:34 8,872.08 8,872.08 8,871.74 8,871.74 0.6K
11:35 8,871.74 8,872.31 8,871.74 8,872.31 0.6K
11:36 8,873.09 8,873.66 8,872.88 8,873.66 9.6K
11:37 8,875.32 8,875.32 8,874.02 8,874.02 3.4K
11:38 8,874.02 8,875.40 8,874.02 8,875.34 3.7K
11:39 8,875.50 8,876.03 8,875.50 8,876.03 6.7K
11:40 8,875.42 8,875.71 8,873.86 8,873.86 14.3K
11:41 8,873.39 8,873.77 8,873.39 8,873.77 18.6K
11:42 8,872.92 8,872.92 8,871.03 8,871.03 16.8K
11:43 8,871.03 8,871.03 8,870.79 8,870.79 3.1K
11:44 8,870.37 8,871.64 8,870.37 8,871.63 13.5K
11:45 8,871.42 8,871.42 8,870.12 8,870.12 4.8K
11:46 8,870.12 8,870.25 8,870.10 8,870.24 4.4K
11:47 8,870.24 8,871.93 8,870.24 8,871.93 4.2K
11:48 8,871.83 8,871.83 8,871.41 8,871.41 3.4K
11:49 8,871.43 8,871.77 8,871.43 8,871.77 9.2K
11:50 8,871.14 8,871.14 8,870.97 8,871.14 2.7K
11:51 8,871.31 8,872.62 8,871.31 8,872.62 1.6K
11:52 8,872.62 8,873.12 8,872.62 8,873.12 3.0K
11:53 8,873.12 8,873.21 8,873.06 8,873.21 1.1K
11:54 8,871.72 8,871.72 8,871.14 8,871.14 2.2K
11:55 8,871.14 8,871.96 8,871.14 8,871.27 4.5K
11:56 8,871.35 8,872.04 8,871.35 8,872.04 2.4K
11:57 8,872.04 8,872.04 8,871.66 8,871.66 1.0K
11:58 8,872.31 8,872.94 8,872.31 8,872.61 1.3K
11:59 8,872.61 8,872.78 8,872.61 8,872.78 0.3K
12:00 8,872.85 8,872.85 8,872.42 8,872.42 0.6K
12:01 8,873.11 8,873.79 8,873.11 8,873.79 4.0K
12:02 8,874.71 8,874.98 8,874.61 8,874.98 1.8K
12:03 8,875.13 8,875.13 8,874.52 8,874.52 2.4K
12:04 8,874.52 8,876.97 8,874.52 8,876.74 3.4K
12:05 8,876.91 8,877.08 8,876.91 8,877.08 3.3K
12:06 8,876.97 8,878.50 8,876.97 8,878.50 7.9K
12:07 8,878.50 8,878.81 8,877.93 8,877.93 4.9K
12:08 8,877.57 8,877.57 8,876.68 8,876.68 5.4K
12:09 8,876.26 8,876.77 8,876.26 8,876.77 49.7K
12:10 8,876.63 8,876.81 8,876.57 8,876.57 2.2K
12:11 8,876.57 8,876.72 8,875.88 8,876.72 12.4K
12:12 8,876.72 8,876.72 8,876.57 8,876.57 1.7K
12:13 8,876.85 8,877.36 8,876.85 8,877.36 2.8K
12:14 8,877.73 8,877.73 8,876.65 8,876.65 3.2K
12:15 8,876.65 8,879.55 8,876.65 8,879.55 4.4K
12:16 8,879.38 8,879.71 8,879.38 8,879.41 2.7K
12:17 8,879.60 8,879.60 8,878.71 8,878.71 6.0K
12:18 8,878.85 8,880.37 8,878.85 8,880.37 3.9K
12:19 8,880.37 8,880.51 8,880.37 8,880.51 1.9K
12:20 8,880.20 8,880.86 8,880.20 8,880.46 9.7K
12:21 8,880.82 8,880.82 8,880.82 8,880.82 0.3K
12:22 8,880.71 8,880.71 8,879.83 8,879.83 1.8K
12:23 8,879.75 8,879.75 8,879.75 8,879.75 1.5K
12:24 8,879.94 8,879.94 8,878.01 8,878.01 2.5K
12:25 8,878.12 8,878.12 8,877.23 8,877.23 14.4K
12:26 8,877.77 8,879.52 8,877.77 8,879.52 12.2K
12:27 8,879.52 8,879.91 8,879.52 8,879.91 1.6K
12:28 8,879.91 8,879.91 8,877.12 8,877.40 0.5K
12:29 8,877.40 8,877.40 8,876.92 8,876.92 2.7K
12:30 8,877.00 8,877.00 8,875.96 8,876.71 2.7K
12:31 8,876.88 8,876.88 8,876.80 8,876.80 1.4K
12:32 8,876.64 8,876.64 8,876.04 8,876.04 2.9K
12:33 8,876.12 8,876.34 8,876.12 8,876.18 4.0K
12:34 8,876.18 8,876.18 8,876.10 8,876.10 0.4K
12:35 8,876.36 8,876.36 8,876.36 8,876.36 2.5K
12:36 8,876.28 8,876.57 8,876.28 8,876.57 1.7K
12:37 8,876.93 8,877.00 8,876.93 8,877.00 2.8K
12:38 8,877.09 8,877.37 8,877.09 8,877.37 4.3K
12:39 8,877.37 8,877.37 8,877.32 8,877.32 0.2K
12:40 8,877.62 8,877.62 8,876.40 8,876.84 5.5K
12:41 8,876.76 8,876.95 8,876.76 8,876.95 5.2K
12:42 8,876.78 8,879.17 8,876.64 8,879.17 6.8K
12:43 8,879.17 8,879.17 8,878.96 8,879.10 0.3K
12:44 8,879.26 8,879.26 8,879.26 8,879.26 3.6K
12:45 8,879.26 8,880.29 8,879.05 8,880.29 3.9K
12:46 8,879.49 8,879.49 8,877.84 8,877.84 6.4K
12:47 8,877.73 8,878.20 8,877.16 8,877.16 5.0K
12:48 8,875.91 8,876.05 8,875.68 8,875.68 16.9K
12:49 8,875.68 8,876.94 8,875.49 8,876.94 0.5K
12:50 8,876.94 8,878.12 8,876.94 8,878.12 2.3K
12:51 8,877.97 8,879.01 8,877.97 8,879.01 4.1K
12:52 8,879.22 8,879.61 8,879.22 8,879.61 3.9K
12:53 8,879.69 8,879.86 8,879.69 8,879.86 7.8K
12:54 8,879.79 8,880.22 8,879.79 8,880.22 18.2K
12:55 8,880.22 8,880.40 8,878.79 8,879.06 3.9K
12:56 8,877.89 8,878.54 8,877.89 8,878.13 3.9K
12:57 8,877.44 8,877.72 8,877.44 8,877.72 3.5K
12:58 8,877.63 8,879.62 8,877.63 8,879.62 5.9K
12:59 8,879.89 8,882.32 8,879.89 8,882.32 6.4K
13:00 8,882.02 8,882.02 8,880.93 8,880.93 3.8K
13:01 8,881.03 8,881.15 8,881.03 8,881.15 2.3K
13:02 8,881.09 8,881.41 8,880.85 8,881.41 3.7K
13:03 8,880.85 8,880.93 8,880.85 8,880.93 4.8K
13:04 8,880.74 8,881.64 8,880.74 8,881.64 1.7K
13:05 8,881.64 8,881.64 8,881.17 8,881.17 1.7K
13:06 8,881.17 8,881.88 8,881.17 8,881.32 6.4K
13:07 8,879.67 8,880.14 8,879.67 8,880.14 2.3K
13:08 8,880.33 8,880.33 8,878.58 8,878.58 2.1K
13:09 8,878.58 8,879.08 8,878.58 8,879.08 7.1K
13:10 8,878.57 8,878.57 8,877.71 8,877.71 3.8K
13:11 8,877.67 8,878.61 8,877.67 8,878.61 3.9K
13:12 8,878.61 8,879.08 8,878.61 8,879.08 2.0K
13:13 8,879.09 8,882.04 8,879.09 8,882.04 12.6K
13:14 8,882.10 8,885.44 8,882.10 8,885.44 12.9K
13:15 8,885.00 8,885.00 8,884.62 8,884.62 4.2K
13:16 8,884.43 8,886.23 8,884.43 8,886.23 11.7K
13:17 8,886.23 8,886.56 8,886.23 8,886.39 1.0K
13:18 8,886.56 8,886.56 8,884.56 8,884.56 23.7K
13:19 8,884.56 8,884.56 8,883.94 8,883.94 5.9K
13:20 8,883.28 8,883.28 8,881.80 8,881.80 10.0K
13:21 8,881.97 8,882.39 8,881.68 8,881.82 4.4K
13:22 8,881.62 8,881.66 8,880.26 8,880.26 7.7K
13:23 8,878.90 8,878.90 8,876.33 8,876.33 7.7K
13:24 8,875.45 8,875.45 8,874.79 8,874.79 15.0K
13:25 8,874.62 8,874.62 8,874.62 8,874.62 1.4K
13:26 8,875.46 8,875.46 8,874.87 8,875.36 6.4K
13:27 8,875.36 8,875.58 8,875.34 8,875.41 1.7K
13:28 8,875.30 8,875.30 8,872.46 8,872.46 27.0K
13:29 8,872.25 8,872.63 8,872.25 8,872.63 1.4K
13:30 8,872.91 8,873.42 8,872.91 8,873.42 3.7K
13:31 8,873.47 8,874.52 8,873.12 8,874.52 3.5K
13:32 8,874.52 8,875.03 8,874.52 8,875.03 2.5K
13:33 8,875.03 8,875.03 8,873.99 8,873.99 2.8K
13:34 8,874.35 8,874.69 8,874.35 8,874.69 2.0K
13:35 8,874.86 8,874.86 8,873.81 8,874.09 2.4K
13:36 8,874.15 8,874.15 8,873.86 8,874.03 2.4K
13:37 8,874.31 8,874.32 8,873.71 8,873.71 2.8K
13:38 8,874.15 8,874.15 8,873.17 8,873.17 3.5K
13:39 8,873.02 8,873.02 8,872.14 8,872.68 8.3K
13:40 8,872.96 8,872.96 8,871.79 8,871.79 1.5K
13:41 8,871.79 8,872.34 8,871.79 8,872.13 1.7K
13:42 8,871.97 8,873.96 8,871.97 8,873.96 7.4K
13:43 8,873.85 8,873.85 8,873.18 8,873.85 6.1K
13:44 8,873.85 8,873.85 8,873.64 8,873.64 0.6K
13:45 8,873.64 8,873.66 8,873.30 8,873.66 8.0K
13:46 8,873.66 8,874.43 8,873.66 8,874.43 4.5K
13:47 8,872.91 8,872.91 8,872.91 8,872.91 5.8K
13:48 8,873.26 8,873.26 8,872.22 8,872.22 7.6K
13:49 8,872.70 8,872.70 8,870.78 8,870.78 9.9K
13:50 8,871.15 8,871.15 8,868.30 8,868.30 9.2K
13:51 8,868.11 8,868.50 8,868.11 8,868.35 4.1K
13:52 8,867.87 8,868.21 8,867.87 8,868.21 9.9K
13:53 8,868.15 8,868.67 8,868.15 8,868.67 2.1K
13:54 8,868.49 8,868.49 8,868.27 8,868.27 8.6K
13:55 8,868.41 8,868.69 8,868.30 8,868.30 12.1K
13:56 8,868.30 8,869.05 8,868.30 8,868.90 5.9K
13:57 8,867.21 8,867.62 8,866.97 8,867.62 7.2K
13:58 8,867.62 8,868.03 8,867.59 8,867.59 14.1K
13:59 8,867.45 8,868.27 8,867.45 8,867.79 9.7K
14:00 8,867.86 8,868.60 8,867.86 8,868.21 12.9K
14:01 8,868.27 8,868.27 8,867.79 8,867.79 6.3K
14:02 8,867.96 8,868.40 8,867.96 8,868.40 3.5K
14:03 8,868.40 8,869.23 8,868.02 8,869.23 11.2K
14:04 8,869.23 8,869.23 8,867.71 8,867.71 10.1K
14:05 8,867.71 8,869.19 8,867.17 8,869.19 5.6K
14:06 8,869.62 8,871.64 8,869.62 8,871.31 34.4K
14:07 8,871.31 8,871.31 8,870.60 8,870.60 4.1K
14:08 8,870.26 8,872.29 8,870.26 8,872.29 12.7K
14:09 8,872.21 8,872.21 8,872.07 8,872.07 3.7K
14:10 8,871.56 8,872.12 8,871.41 8,872.12 4.4K
14:11 8,872.12 8,873.05 8,872.12 8,873.05 4.4K
14:12 8,874.88 8,874.88 8,874.85 8,874.85 2.1K
14:13 8,875.20 8,875.20 8,874.88 8,875.04 3.2K
14:14 8,875.04 8,875.55 8,875.04 8,875.42 3.1K
14:15 8,875.42 8,875.42 8,875.27 8,875.27 0.2K
14:16 8,875.58 8,876.51 8,875.58 8,876.51 1.9K
14:17 8,876.90 8,876.90 8,876.79 8,876.79 2.8K
14:18 8,876.62 8,876.62 8,876.56 8,876.56 3.0K
14:19 8,877.37 8,877.37 8,877.37 8,877.37 4.2K
14:20 8,877.37 8,877.73 8,877.37 8,877.73 0.4K
14:21 8,877.59 8,877.59 8,876.88 8,877.39 1.2K
14:22 8,877.39 8,877.64 8,877.39 8,877.64 7.1K
14:23 8,877.37 8,877.37 8,877.36 8,877.36 4.2K
14:24 8,878.96 8,878.96 8,878.63 8,878.63 3.0K
14:25 8,878.65 8,879.07 8,878.47 8,879.07 3.9K
14:26 8,878.95 8,878.95 8,878.13 8,878.29 3.5K
14:27 8,877.66 8,877.87 8,877.66 8,877.73 2.9K
14:28 8,877.66 8,877.66 8,877.44 8,877.44 1.6K
14:29 8,877.44 8,878.31 8,877.44 8,878.31 27.6K
14:30 8,878.37 8,878.46 8,878.07 8,878.07 4.8K
14:31 8,878.07 8,878.07 8,877.91 8,877.91 3.0K
14:32 8,877.91 8,878.17 8,877.91 8,878.17 26.1K
14:33 8,878.31 8,878.85 8,878.31 8,878.85 13.5K
14:34 8,879.32 8,879.73 8,879.32 8,879.65 6.4K
14:35 8,879.37 8,880.93 8,879.24 8,880.93 3.4K
14:36 8,880.97 8,881.72 8,880.97 8,881.68 9.8K
14:37 8,881.77 8,881.77 8,881.42 8,881.42 2.1K
14:38 8,881.32 8,881.92 8,881.01 8,881.92 4.0K
14:39 8,882.89 8,882.89 8,882.63 8,882.84 8.2K
14:40 8,882.84 8,882.84 8,881.97 8,881.97 3.5K
14:41 8,881.97 8,882.41 8,881.97 8,881.97 2.8K
14:42 8,882.29 8,882.29 8,881.66 8,881.66 3.2K
14:43 8,881.85 8,881.85 8,881.47 8,881.47 4.6K
14:44 8,881.47 8,881.47 8,880.81 8,880.81 9.3K
14:45 8,880.58 8,880.71 8,880.58 8,880.71 5.5K
14:46 8,881.25 8,881.63 8,881.25 8,881.63 4.8K
14:47 8,881.47 8,881.47 8,881.28 8,881.28 3.9K
14:48 8,881.28 8,881.28 8,881.26 8,881.26 4.0K
14:49 8,880.51 8,880.51 8,878.04 8,878.25 21.3K
14:50 8,878.64 8,878.64 8,877.80 8,877.88 11.8K
14:51 8,878.05 8,878.87 8,877.74 8,878.87 5.8K
14:52 8,878.40 8,878.68 8,878.40 8,878.68 2.8K
14:53 8,878.85 8,879.77 8,878.85 8,879.77 2.4K
14:54 8,880.04 8,880.17 8,879.73 8,880.17 1.3K
14:55 8,880.17 8,880.46 8,880.17 8,880.46 0.8K
14:56 8,880.43 8,880.43 8,879.21 8,879.21 5.9K
14:57 8,878.93 8,879.92 8,878.93 8,879.92 5.8K
14:58 8,879.27 8,881.76 8,879.27 8,881.76 5.2K
14:59 8,881.54 8,882.31 8,881.54 8,882.31 6.2K
15:00 8,881.26 8,881.29 8,881.26 8,881.26 4.5K
15:01 8,881.44 8,881.44 8,881.44 8,881.44 4.4K
15:02 8,881.72 8,881.90 8,881.65 8,881.90 7.4K
15:03 8,881.90 8,882.82 8,881.90 8,882.82 4.6K
15:04 8,883.24 8,883.49 8,882.85 8,882.85 15.0K
15:05 8,883.24 8,883.24 8,882.40 8,882.40 6.7K
15:06 8,882.40 8,882.60 8,881.71 8,881.71 2.8K
15:07 8,881.95 8,885.74 8,881.95 8,885.74 9.4K
15:08 8,885.74 8,885.74 8,885.27 8,885.42 2.7K
15:09 8,884.14 8,884.64 8,884.14 8,884.64 15.0K
15:10 8,885.85 8,885.85 8,885.48 8,885.53 2.3K
15:11 8,885.80 8,887.17 8,885.80 8,887.17 2.0K
15:12 8,887.38 8,887.38 8,885.81 8,885.81 3.5K
15:13 8,885.84 8,887.39 8,885.84 8,887.39 3.9K
15:14 8,887.39 8,887.39 8,886.93 8,887.17 9.9K
15:15 8,888.21 8,889.58 8,888.21 8,889.58 7.4K
15:16 8,889.49 8,890.71 8,889.49 8,890.60 8.4K
15:17 8,889.72 8,890.82 8,889.72 8,889.83 9.5K
15:18 8,890.97 8,890.97 8,890.50 8,890.89 27.8K
15:19 8,890.71 8,892.42 8,890.71 8,892.42 6.7K
15:20 8,894.07 8,894.07 8,893.11 8,893.11 10.0K
15:21 8,893.00 8,893.00 8,892.37 8,892.76 1.8K
15:22 8,893.18 8,893.37 8,892.23 8,892.23 6.1K
15:23 8,892.23 8,892.23 8,890.92 8,890.92 2.6K
15:24 8,891.92 8,893.34 8,891.67 8,893.34 7.3K
15:25 8,893.17 8,893.71 8,893.14 8,893.14 12.0K
15:26 8,892.96 8,896.00 8,892.96 8,896.00 70.0K
15:27 8,895.68 8,895.68 8,892.74 8,892.88 13.8K
15:28 8,892.77 8,895.23 8,892.77 8,894.46 33.4K
15:29 8,894.42 8,896.21 8,894.42 8,896.21 9.7K
15:30 8,896.38 8,896.38 8,893.35 8,893.35 13.3K
15:31 8,892.37 8,893.00 8,892.22 8,892.22 23.3K
15:32 8,892.08 8,892.08 8,891.53 8,891.70 15.2K
15:33 8,891.60 8,891.60 8,890.42 8,890.42 20.6K
15:34 8,890.26 8,891.95 8,890.26 8,891.95 8.8K
15:35 8,893.25 8,893.54 8,893.25 8,893.36 16.5K
15:36 8,893.23 8,893.77 8,893.03 8,893.77 5.7K
15:37 8,893.84 8,893.88 8,893.59 8,893.59 67.4K
15:38 8,893.95 8,894.25 8,893.63 8,893.88 17.0K
15:39 8,892.72 8,893.31 8,892.72 8,893.31 7.4K
15:40 8,893.41 8,894.09 8,893.00 8,893.88 17.7K
15:41 8,893.81 8,894.32 8,893.69 8,893.69 29.8K
15:42 8,895.33 8,896.65 8,895.33 8,896.65 24.5K
15:43 8,896.52 8,896.52 8,895.16 8,895.16 31.4K
15:44 8,895.18 8,896.96 8,895.18 8,896.96 13.7K
15:45 8,897.06 8,898.95 8,897.06 8,898.19 14.2K
15:46 8,897.46 8,898.10 8,896.80 8,896.80 12.0K
15:47 8,897.12 8,897.99 8,896.32 8,896.32 14.0K
15:48 8,894.84 8,895.11 8,894.84 8,895.11 27.3K
15:49 8,895.18 8,895.33 8,893.75 8,895.33 25.8K
15:50 8,894.38 8,900.62 8,894.38 8,899.97 158.8K
15:51 8,900.42 8,903.77 8,900.42 8,902.96 483.9K
15:52 8,905.26 8,905.81 8,904.79 8,905.78 131.6K
15:53 8,907.20 8,907.20 8,904.99 8,905.25 37.6K
15:54 8,904.53 8,905.82 8,904.53 8,905.82 37.5K
15:55 8,905.79 8,906.68 8,904.31 8,905.33 83.3K
15:56 8,905.99 8,908.79 8,905.99 8,908.79 111.0K
15:57 8,908.62 8,908.93 8,907.45 8,907.45 73.6K
15:58 8,907.62 8,908.58 8,907.44 8,907.44 83.7K
15:59 8,908.10 8,908.10 8,906.68 8,906.68 79.9K
16:00 8,907.47 8,908.49 8,907.47 8,908.49 1,151.5K
16:01 8,908.49 8,908.49 8,908.49 8,908.49 54.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar