S

TRGSPTS60
🏛️ Kanada →
9,701.75
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,957.15 8,957.15 8,947.73 8,947.91 154.1K
09:31 8,947.81 8,947.81 8,942.74 8,942.74 64.4K
09:32 8,942.94 8,943.54 8,942.74 8,943.54 28.5K
09:33 8,943.72 8,945.22 8,943.72 8,945.22 48.6K
09:34 8,944.93 8,944.93 8,939.87 8,939.87 65.0K
09:35 8,939.87 8,939.87 8,937.03 8,937.03 41.4K
09:36 8,935.53 8,935.53 8,931.90 8,931.94 60.5K
09:37 8,927.11 8,927.11 8,924.66 8,927.04 111.1K
09:38 8,927.04 8,930.84 8,927.04 8,930.84 65.4K
09:39 8,930.84 8,931.07 8,930.67 8,931.07 85.8K
09:40 8,930.95 8,931.05 8,924.85 8,925.72 26.1K
09:41 8,926.80 8,926.91 8,926.68 8,926.91 11.6K
09:42 8,927.16 8,932.88 8,927.16 8,932.88 16.8K
09:43 8,934.12 8,934.12 8,933.74 8,933.74 5.6K
09:44 8,934.44 8,934.44 8,930.76 8,932.23 49.1K
09:45 8,932.82 8,934.97 8,931.97 8,931.97 96.2K
09:46 8,930.98 8,930.98 8,926.67 8,928.08 11.8K
09:47 8,927.95 8,927.95 8,925.49 8,925.49 25.9K
09:48 8,925.49 8,926.97 8,925.49 8,926.83 17.4K
09:49 8,925.50 8,925.50 8,915.83 8,916.12 15.3K
09:50 8,917.09 8,917.61 8,916.21 8,916.21 2.5K
09:51 8,910.19 8,910.19 8,906.47 8,906.47 16.8K
09:52 8,906.23 8,906.67 8,905.47 8,906.67 6.6K
09:53 8,906.75 8,910.47 8,906.39 8,910.47 3.6K
09:54 8,910.32 8,910.32 8,907.51 8,907.51 26.2K
09:55 8,905.23 8,905.23 8,902.74 8,903.13 32.1K
09:56 8,903.53 8,904.60 8,903.53 8,904.60 10.4K
09:57 8,904.60 8,905.33 8,904.60 8,905.33 6.5K
09:58 8,905.89 8,906.68 8,905.89 8,906.68 27.6K
09:59 8,906.61 8,906.62 8,906.09 8,906.33 28.0K
10:00 8,906.14 8,908.42 8,906.14 8,908.42 16.9K
10:01 8,910.31 8,913.21 8,910.31 8,913.21 3.5K
10:02 8,912.88 8,912.88 8,908.66 8,909.03 23.0K
10:03 8,908.66 8,908.66 8,905.35 8,905.35 7.8K
10:04 8,904.15 8,904.15 8,902.70 8,903.01 5.1K
10:05 8,902.39 8,902.76 8,902.24 8,902.76 17.1K
10:06 8,903.10 8,904.57 8,903.10 8,904.57 7.9K
10:07 8,904.60 8,906.61 8,904.60 8,906.61 136.0K
10:08 8,907.70 8,907.70 8,903.74 8,904.70 29.3K
10:09 8,904.27 8,904.27 8,900.93 8,901.03 177.9K
10:10 8,900.60 8,903.85 8,900.60 8,903.85 5.6K
10:11 8,904.50 8,905.98 8,904.50 8,905.98 3.4K
10:12 8,906.27 8,908.39 8,906.27 8,908.39 18.6K
10:13 8,908.18 8,908.18 8,905.84 8,905.84 5.1K
10:14 8,905.50 8,906.53 8,905.50 8,906.53 2.7K
10:15 8,906.19 8,909.28 8,906.19 8,909.28 15.9K
10:16 8,909.59 8,909.59 8,909.10 8,909.10 3.7K
10:17 8,908.89 8,908.89 8,906.12 8,906.12 10.6K
10:18 8,905.36 8,905.72 8,903.66 8,903.66 14.1K
10:19 8,902.22 8,902.22 8,901.55 8,901.55 13.4K
10:20 8,901.37 8,901.37 8,899.01 8,899.01 6.3K
10:21 8,899.01 8,899.12 8,893.81 8,893.81 21.4K
10:22 8,893.96 8,894.98 8,893.75 8,893.75 16.8K
10:23 8,892.99 8,892.99 8,891.35 8,891.35 13.0K
10:24 8,891.60 8,891.60 8,891.53 8,891.53 4.8K
10:25 8,888.47 8,889.40 8,888.47 8,889.40 34.3K
10:26 8,889.61 8,889.61 8,889.45 8,889.45 1.8K
10:27 8,888.86 8,889.03 8,888.76 8,889.03 3.0K
10:28 8,891.82 8,893.32 8,891.82 8,893.22 2.3K
10:29 8,893.74 8,893.74 8,891.08 8,891.47 10.2K
10:30 8,892.16 8,895.47 8,892.16 8,895.47 12.1K
10:31 8,898.35 8,898.35 8,897.97 8,898.13 3.9K
10:32 8,898.27 8,898.66 8,898.20 8,898.39 3.7K
10:33 8,897.87 8,897.87 8,892.94 8,892.94 12.0K
10:34 8,892.60 8,892.60 8,889.37 8,889.40 17.1K
10:35 8,889.91 8,889.91 8,888.09 8,888.09 10.8K
10:36 8,888.48 8,888.48 8,886.88 8,887.57 10.2K
10:37 8,887.40 8,887.92 8,887.40 8,887.92 3.3K
10:38 8,887.69 8,887.97 8,887.59 8,887.59 2.2K
10:39 8,888.10 8,888.10 8,886.52 8,886.53 58.8K
10:40 8,886.05 8,886.70 8,886.05 8,886.49 4.2K
10:41 8,885.56 8,885.56 8,882.95 8,882.95 7.1K
10:42 8,881.40 8,881.40 8,880.00 8,880.00 13.4K
10:43 8,879.14 8,881.66 8,879.14 8,881.66 9.5K
10:44 8,882.27 8,882.27 8,881.75 8,881.92 8.4K
10:45 8,881.98 8,881.98 8,880.94 8,880.94 4.6K
10:46 8,880.59 8,882.18 8,880.59 8,882.18 8.6K
10:47 8,882.35 8,882.35 8,882.03 8,882.03 7.1K
10:48 8,877.95 8,877.95 8,877.14 8,877.14 44.1K
10:49 8,876.04 8,877.60 8,876.04 8,877.43 17.2K
10:50 8,877.04 8,878.17 8,877.04 8,878.17 8.3K
10:51 8,877.21 8,879.82 8,877.21 8,879.82 27.4K
10:52 8,879.76 8,879.76 8,878.57 8,878.57 13.3K
10:53 8,880.08 8,883.16 8,880.08 8,883.16 10.9K
10:54 8,885.61 8,886.45 8,885.61 8,886.45 11.1K
10:55 8,886.63 8,889.83 8,886.28 8,889.83 17.9K
10:56 8,890.52 8,891.16 8,889.85 8,889.85 6.0K
10:57 8,889.85 8,890.83 8,883.37 8,883.37 23.6K
10:58 8,883.59 8,884.75 8,883.59 8,884.60 5.6K
10:59 8,884.60 8,884.94 8,884.19 8,884.55 3.0K
11:00 8,884.55 8,884.98 8,884.55 8,884.87 1.8K
11:01 8,884.87 8,885.09 8,884.87 8,885.09 8.0K
11:02 8,887.55 8,887.92 8,886.03 8,886.03 11.9K
11:03 8,886.37 8,886.37 8,885.93 8,886.10 5.7K
11:04 8,886.10 8,888.26 8,886.10 8,888.26 37.0K
11:05 8,888.02 8,891.76 8,888.02 8,891.76 9.5K
11:06 8,891.88 8,892.23 8,891.59 8,891.59 1.8K
11:07 8,892.34 8,893.15 8,892.34 8,893.15 4.2K
11:08 8,894.42 8,894.42 8,893.94 8,894.08 42.0K
11:09 8,896.32 8,896.48 8,895.68 8,895.68 2.1K
11:10 8,895.87 8,896.41 8,895.87 8,896.41 2.8K
11:11 8,896.41 8,898.01 8,896.41 8,898.01 15.0K
11:12 8,898.01 8,898.51 8,897.96 8,898.51 8.0K
11:13 8,899.20 8,901.13 8,899.20 8,901.13 4.5K
11:14 8,900.67 8,902.12 8,900.67 8,902.12 3.2K
11:15 8,902.42 8,902.77 8,902.42 8,902.77 2.0K
11:16 8,902.92 8,902.92 8,900.00 8,900.00 10.4K
11:17 8,900.39 8,900.84 8,900.23 8,900.84 8.3K
11:18 8,900.84 8,902.25 8,900.84 8,902.25 5.2K
11:19 8,903.97 8,905.03 8,903.97 8,904.86 3.4K
11:20 8,905.02 8,905.02 8,904.84 8,904.84 0.7K
11:21 8,903.34 8,903.34 8,903.34 8,903.34 2.4K
11:22 8,903.34 8,903.34 8,900.02 8,900.02 6.6K
11:23 8,900.20 8,900.20 8,899.55 8,900.11 3.8K
11:24 8,900.66 8,901.61 8,900.66 8,901.61 5.7K
11:25 8,902.18 8,902.25 8,902.02 8,902.25 3.1K
11:26 8,902.25 8,902.25 8,901.66 8,901.66 2.0K
11:27 8,901.50 8,901.50 8,900.87 8,900.87 3.0K
11:28 8,901.50 8,901.50 8,901.13 8,901.27 2.0K
11:29 8,901.39 8,901.39 8,900.37 8,900.37 2.8K
11:30 8,900.37 8,900.56 8,900.29 8,900.29 5.2K
11:31 8,900.29 8,900.32 8,900.07 8,900.32 1.1K
11:32 8,900.66 8,900.66 8,900.50 8,900.50 0.9K
11:33 8,900.68 8,900.68 8,899.30 8,899.78 1.9K
11:34 8,898.88 8,901.20 8,898.88 8,901.20 3.8K
11:35 8,904.99 8,906.74 8,904.99 8,906.74 32.2K
11:36 8,906.91 8,912.67 8,906.91 8,912.67 54.4K
11:37 8,912.46 8,912.93 8,912.40 8,912.93 10.7K
11:38 8,913.91 8,914.33 8,913.54 8,914.33 18.2K
11:39 8,914.16 8,915.54 8,914.16 8,915.54 13.5K
11:40 8,915.54 8,916.10 8,915.54 8,916.10 12.6K
11:41 8,916.10 8,918.38 8,916.10 8,917.30 13.4K
11:42 8,917.30 8,919.48 8,917.30 8,919.48 2.1K
11:43 8,920.00 8,920.00 8,920.00 8,920.00 10.2K
11:44 8,920.00 8,920.50 8,919.52 8,920.50 1.5K
11:45 8,919.99 8,920.14 8,919.83 8,919.83 4.3K
11:46 8,920.66 8,920.66 8,919.54 8,919.54 22.6K
11:47 8,919.54 8,920.51 8,919.33 8,920.04 3.1K
11:48 8,920.04 8,920.04 8,919.46 8,919.46 6.8K
11:49 8,919.27 8,919.74 8,919.20 8,919.74 132.0K
11:50 8,919.74 8,919.74 8,918.52 8,918.88 2.6K
11:51 8,918.13 8,918.13 8,917.27 8,917.27 4.3K
11:52 8,916.71 8,917.17 8,916.71 8,917.17 3.3K
11:53 8,916.98 8,916.98 8,916.71 8,916.71 4.8K
11:54 8,916.54 8,917.72 8,916.54 8,917.72 6.4K
11:55 8,918.19 8,918.45 8,917.70 8,917.70 11.0K
11:56 8,917.53 8,918.14 8,916.51 8,917.71 38.5K
11:57 8,918.08 8,918.22 8,917.80 8,917.80 2.0K
11:58 8,917.80 8,917.80 8,917.01 8,917.01 17.5K
11:59 8,917.82 8,919.15 8,917.82 8,918.46 21.3K
12:00 8,918.25 8,918.25 8,917.51 8,917.51 4.8K
12:01 8,917.32 8,918.59 8,917.32 8,918.59 11.9K
12:02 8,918.69 8,918.83 8,918.55 8,918.83 17.4K
12:03 8,919.06 8,919.55 8,919.06 8,919.55 41.8K
12:04 8,919.55 8,922.19 8,919.55 8,921.27 43.3K
12:05 8,921.49 8,921.49 8,920.72 8,920.87 3.9K
12:06 8,920.87 8,920.87 8,920.41 8,920.41 4.2K
12:07 8,920.20 8,920.20 8,919.50 8,919.99 16.2K
12:08 8,920.20 8,920.92 8,920.20 8,920.92 0.7K
12:09 8,920.78 8,920.78 8,919.13 8,919.13 10.6K
12:10 8,918.47 8,920.51 8,918.31 8,920.42 6.3K
12:11 8,919.76 8,919.93 8,918.66 8,918.66 2.9K
12:12 8,918.76 8,918.76 8,918.76 8,918.76 2.1K
12:13 8,918.41 8,918.96 8,918.41 8,918.96 1.0K
12:14 8,918.96 8,919.94 8,918.96 8,919.94 1.1K
12:15 8,920.14 8,920.14 8,919.35 8,919.35 4.5K
12:16 8,919.32 8,919.62 8,919.32 8,919.62 3.1K
12:17 8,919.98 8,921.58 8,919.98 8,921.58 6.4K
12:18 8,921.37 8,921.91 8,920.93 8,920.93 1.8K
12:19 8,920.95 8,920.95 8,920.39 8,920.46 2.7K
12:20 8,920.46 8,920.46 8,919.93 8,919.93 1.4K
12:21 8,919.93 8,920.05 8,919.87 8,920.05 6.3K
12:22 8,919.70 8,919.70 8,919.17 8,919.17 4.2K
12:23 8,919.17 8,919.84 8,919.17 8,919.84 4.5K
12:24 8,920.58 8,921.46 8,920.58 8,921.46 4.5K
12:25 8,921.46 8,921.46 8,921.28 8,921.28 5.5K
12:26 8,921.28 8,921.28 8,920.65 8,920.82 9.3K
12:27 8,920.82 8,920.82 8,920.22 8,920.36 2.8K
12:28 8,920.36 8,920.98 8,919.74 8,920.45 4.4K
12:29 8,920.13 8,920.61 8,920.13 8,920.61 1.1K
12:30 8,920.70 8,920.83 8,920.70 8,920.83 16.9K
12:31 8,920.96 8,922.51 8,920.96 8,922.51 19.9K
12:32 8,922.53 8,922.53 8,921.63 8,921.63 14.0K
12:33 8,921.63 8,921.63 8,921.42 8,921.42 1.2K
12:34 8,921.42 8,922.17 8,921.42 8,922.17 1.1K
12:35 8,922.19 8,922.22 8,921.42 8,922.12 3.3K
12:36 8,921.65 8,921.65 8,921.21 8,921.21 5.4K
12:37 8,920.85 8,921.48 8,920.85 8,921.25 6.3K
12:38 8,920.85 8,920.85 8,920.64 8,920.64 2.9K
12:39 8,920.30 8,920.30 8,919.52 8,919.52 5.1K
12:40 8,919.52 8,919.55 8,919.19 8,919.24 2.2K
12:41 8,919.03 8,919.68 8,919.03 8,919.68 2.8K
12:42 8,919.43 8,919.43 8,918.99 8,919.23 6.9K
12:43 8,920.01 8,921.49 8,920.01 8,921.49 6.1K
12:44 8,921.49 8,921.78 8,921.25 8,921.25 7.8K
12:45 8,921.25 8,921.25 8,919.69 8,919.69 5.2K
12:46 8,919.69 8,919.71 8,919.38 8,919.71 4.0K
12:47 8,920.31 8,920.79 8,920.17 8,920.17 9.2K
12:48 8,920.54 8,920.87 8,920.54 8,920.87 2.7K
12:49 8,920.71 8,921.34 8,920.71 8,921.34 3.5K
12:50 8,921.46 8,921.90 8,921.25 8,921.75 4.6K
12:51 8,921.71 8,921.71 8,921.30 8,921.38 4.7K
12:52 8,922.90 8,923.11 8,922.90 8,923.11 4.5K
12:53 8,922.39 8,923.01 8,922.39 8,922.87 10.7K
12:54 8,923.15 8,923.15 8,921.53 8,921.53 9.2K
12:55 8,922.06 8,922.23 8,917.00 8,917.00 20.3K
12:56 8,916.84 8,917.03 8,915.41 8,915.41 17.7K
12:57 8,913.99 8,913.99 8,912.18 8,912.18 29.2K
12:58 8,912.13 8,912.13 8,909.55 8,909.55 25.4K
12:59 8,909.55 8,909.55 8,908.33 8,908.33 49.9K
13:00 8,908.33 8,908.80 8,908.09 8,908.09 5.6K
13:01 8,907.25 8,907.25 8,906.69 8,906.69 6.3K
13:02 8,906.69 8,907.21 8,906.69 8,907.21 1.7K
13:03 8,907.60 8,907.81 8,907.60 8,907.81 10.4K
13:04 8,907.00 8,908.22 8,907.00 8,908.22 5.0K
13:05 8,908.51 8,908.66 8,908.47 8,908.66 4.8K
13:06 8,908.27 8,909.14 8,908.27 8,909.14 7.5K
13:07 8,909.74 8,910.51 8,909.74 8,910.51 4.9K
13:08 8,910.35 8,910.35 8,909.72 8,909.72 1.2K
13:09 8,910.08 8,910.08 8,909.55 8,909.55 2.5K
13:10 8,909.00 8,910.06 8,909.00 8,909.74 123.5K
13:11 8,909.91 8,909.91 8,909.43 8,909.43 1.1K
13:12 8,909.27 8,909.75 8,909.05 8,909.10 4.9K
13:13 8,909.10 8,911.74 8,909.10 8,911.74 5.9K
13:14 8,911.74 8,911.74 8,911.35 8,911.72 10.9K
13:15 8,911.00 8,911.14 8,910.86 8,910.99 18.7K
13:16 8,910.99 8,910.99 8,906.53 8,906.53 9.3K
13:17 8,906.32 8,906.32 8,905.87 8,905.87 0.8K
13:18 8,905.87 8,905.87 8,903.49 8,903.49 17.6K
13:19 8,903.72 8,907.26 8,903.72 8,907.26 10.4K
13:20 8,907.87 8,909.22 8,907.87 8,909.22 4.5K
13:21 8,908.31 8,908.31 8,906.85 8,907.07 7.2K
13:22 8,906.37 8,906.37 8,905.42 8,905.42 3.8K
13:23 8,905.42 8,905.42 8,904.22 8,904.22 3.1K
13:24 8,903.89 8,904.81 8,903.89 8,904.81 3.8K
13:25 8,906.88 8,907.12 8,906.88 8,907.12 6.1K
13:26 8,911.01 8,911.68 8,910.98 8,911.39 6.5K
13:27 8,911.60 8,912.05 8,910.88 8,910.88 10.7K
13:28 8,910.64 8,910.64 8,910.13 8,910.13 2.4K
13:29 8,909.13 8,909.13 8,907.97 8,907.97 19.9K
13:30 8,907.04 8,907.17 8,904.68 8,904.68 7.3K
13:31 8,903.84 8,903.84 8,902.18 8,902.18 13.5K
13:32 8,902.09 8,902.95 8,902.09 8,902.95 2.3K
13:33 8,902.80 8,902.80 8,901.81 8,901.81 2.1K
13:34 8,901.72 8,901.72 8,901.32 8,901.32 10.2K
13:35 8,901.32 8,903.88 8,901.27 8,903.88 7.8K
13:36 8,904.82 8,905.28 8,904.82 8,905.28 5.5K
13:37 8,905.18 8,905.91 8,905.09 8,905.91 2.7K
13:38 8,905.71 8,906.06 8,905.69 8,906.06 1.8K
13:39 8,905.92 8,905.94 8,905.52 8,905.52 6.5K
13:40 8,905.91 8,906.90 8,905.91 8,906.64 3.2K
13:41 8,906.57 8,907.15 8,906.08 8,907.15 6.9K
13:42 8,906.42 8,907.95 8,906.06 8,907.95 22.9K
13:43 8,907.95 8,908.14 8,907.95 8,908.14 3.9K
13:44 8,907.93 8,907.93 8,906.61 8,906.61 18.5K
13:45 8,906.38 8,906.43 8,906.20 8,906.39 17.5K
13:46 8,904.50 8,905.34 8,902.82 8,902.82 15.7K
13:47 8,902.16 8,902.16 8,902.14 8,902.14 3.5K
13:48 8,902.14 8,902.42 8,902.14 8,902.15 2.1K
13:49 8,901.96 8,902.04 8,900.96 8,900.96 3.8K
13:50 8,900.92 8,901.20 8,900.92 8,901.20 8.5K
13:51 8,903.06 8,903.31 8,898.19 8,898.19 23.5K
13:52 8,898.19 8,899.30 8,897.75 8,899.30 20.1K
13:53 8,899.30 8,900.09 8,899.30 8,899.91 13.3K
13:54 8,899.75 8,900.17 8,899.75 8,900.12 2.8K
13:55 8,900.12 8,901.20 8,900.12 8,900.84 2.8K
13:56 8,900.84 8,903.04 8,900.84 8,903.04 9.3K
13:57 8,904.49 8,905.44 8,904.49 8,905.44 4.8K
13:58 8,905.82 8,906.25 8,905.59 8,906.25 13.7K
13:59 8,907.64 8,908.44 8,907.64 8,908.44 9.8K
14:00 8,908.44 8,908.44 8,904.96 8,904.96 13.7K
14:01 8,904.56 8,904.56 8,903.60 8,903.60 7.0K
14:02 8,903.75 8,905.40 8,903.75 8,905.40 2.5K
14:03 8,904.79 8,904.79 8,904.75 8,904.75 1.8K
14:04 8,904.36 8,904.36 8,904.01 8,904.30 4.2K
14:05 8,904.30 8,904.77 8,904.30 8,904.75 3.3K
14:06 8,904.75 8,904.75 8,904.31 8,904.31 1.9K
14:07 8,904.66 8,905.47 8,904.66 8,904.89 6.1K
14:08 8,905.17 8,905.17 8,905.09 8,905.12 4.0K
14:09 8,905.54 8,905.54 8,905.30 8,905.37 4.1K
14:10 8,905.23 8,907.53 8,905.23 8,907.53 3.4K
14:11 8,907.17 8,907.70 8,906.67 8,907.70 7.9K
14:12 8,907.31 8,907.49 8,907.31 8,907.37 6.1K
14:13 8,906.23 8,906.24 8,905.56 8,906.07 12.5K
14:14 8,905.92 8,905.92 8,905.11 8,905.11 6.3K
14:15 8,904.89 8,905.05 8,904.89 8,904.96 7.6K
14:16 8,905.22 8,905.22 8,904.31 8,904.31 9.4K
14:17 8,904.31 8,904.57 8,903.62 8,903.82 4.1K
14:18 8,905.60 8,907.46 8,905.35 8,907.46 10.2K
14:19 8,907.46 8,907.46 8,906.08 8,906.08 3.7K
14:20 8,904.92 8,904.92 8,904.50 8,904.56 12.7K
14:21 8,904.56 8,905.12 8,904.56 8,904.56 1.3K
14:22 8,904.56 8,905.20 8,904.39 8,904.41 4.0K
14:23 8,903.38 8,903.38 8,900.76 8,900.76 15.9K
14:24 8,898.92 8,898.92 8,897.42 8,897.42 31.5K
14:25 8,898.23 8,898.43 8,894.45 8,894.45 6.7K
14:26 8,894.45 8,894.91 8,894.45 8,894.91 8.2K
14:27 8,894.81 8,895.33 8,894.49 8,894.49 5.8K
14:28 8,894.66 8,894.90 8,894.66 8,894.90 3.2K
14:29 8,896.58 8,897.43 8,896.30 8,897.43 10.6K
14:30 8,898.33 8,898.33 8,897.71 8,897.71 2.2K
14:31 8,899.21 8,899.21 8,898.33 8,898.33 3.2K
14:32 8,898.16 8,898.28 8,898.16 8,898.28 3.8K
14:33 8,899.05 8,899.05 8,897.87 8,897.87 16.9K
14:34 8,897.47 8,898.29 8,897.47 8,898.29 8.7K
14:35 8,899.40 8,899.75 8,899.30 8,899.75 5.8K
14:36 8,899.75 8,899.94 8,898.46 8,898.46 8.1K
14:37 8,898.80 8,898.80 8,895.95 8,895.95 6.3K
14:38 8,895.53 8,895.94 8,895.53 8,895.66 6.4K
14:39 8,894.83 8,894.98 8,893.49 8,893.49 10.5K
14:40 8,893.20 8,893.20 8,890.38 8,890.38 36.0K
14:41 8,890.43 8,890.43 8,888.65 8,889.72 5.2K
14:42 8,889.51 8,889.51 8,885.45 8,885.45 22.7K
14:43 8,885.42 8,887.79 8,885.42 8,887.79 7.2K
14:44 8,888.00 8,888.00 8,886.27 8,886.27 45.2K
14:45 8,885.28 8,887.42 8,885.28 8,886.34 15.0K
14:46 8,887.31 8,887.90 8,887.31 8,887.90 4.4K
14:47 8,888.07 8,888.07 8,887.56 8,887.56 3.0K
14:48 8,887.95 8,888.62 8,887.39 8,888.62 12.4K
14:49 8,888.41 8,889.00 8,887.78 8,889.00 9.5K
14:50 8,888.33 8,888.33 8,887.42 8,887.84 16.2K
14:51 8,887.53 8,887.53 8,887.14 8,887.14 8.7K
14:52 8,887.14 8,887.14 8,885.71 8,886.47 7.4K
14:53 8,886.23 8,886.31 8,885.63 8,885.63 4.8K
14:54 8,885.63 8,886.45 8,885.63 8,886.16 3.1K
14:55 8,885.82 8,886.29 8,885.82 8,886.25 4.4K
14:56 8,888.26 8,893.05 8,887.91 8,893.05 24.9K
14:57 8,893.85 8,894.86 8,893.85 8,894.86 3.7K
14:58 8,894.86 8,895.00 8,894.66 8,894.66 11.7K
14:59 8,895.05 8,895.05 8,894.27 8,894.50 2.1K
15:00 8,895.30 8,895.86 8,894.79 8,895.65 5.8K
15:01 8,895.57 8,897.62 8,895.57 8,897.62 12.8K
15:02 8,897.62 8,897.62 8,897.19 8,897.19 2.5K
15:03 8,897.11 8,897.29 8,895.84 8,895.85 8.5K
15:04 8,897.60 8,897.60 8,896.94 8,896.94 6.3K
15:05 8,896.94 8,897.07 8,896.68 8,896.68 4.9K
15:06 8,896.68 8,896.97 8,896.36 8,896.36 4.4K
15:07 8,896.19 8,896.57 8,896.19 8,896.57 3.8K
15:08 8,895.92 8,896.14 8,895.92 8,896.04 5.8K
15:09 8,896.04 8,898.90 8,896.04 8,898.90 95.5K
15:10 8,898.81 8,899.02 8,898.69 8,898.69 10.0K
15:11 8,898.69 8,900.40 8,898.69 8,900.40 3.6K
15:12 8,900.24 8,900.24 8,899.54 8,899.54 5.6K
15:13 8,899.68 8,899.68 8,896.54 8,896.54 14.3K
15:14 8,896.15 8,896.15 8,895.28 8,895.28 8.0K
15:15 8,895.44 8,896.98 8,895.44 8,895.96 9.1K
15:16 8,896.21 8,897.23 8,896.21 8,897.23 11.6K
15:17 8,896.76 8,897.47 8,896.19 8,897.47 6.0K
15:18 8,897.47 8,897.47 8,897.04 8,897.04 12.9K
15:19 8,896.55 8,898.05 8,896.55 8,898.05 7.5K
15:20 8,898.00 8,898.12 8,897.50 8,897.50 4.5K
15:21 8,897.48 8,899.11 8,897.48 8,899.11 10.0K
15:22 8,900.79 8,902.30 8,900.32 8,902.30 10.2K
15:23 8,902.83 8,903.30 8,902.48 8,902.48 10.7K
15:24 8,902.63 8,902.63 8,902.05 8,902.47 4.1K
15:25 8,902.89 8,905.28 8,902.89 8,905.28 6.8K
15:26 8,905.12 8,906.37 8,905.12 8,905.99 9.8K
15:27 8,906.26 8,908.57 8,905.33 8,908.57 27.1K
15:28 8,908.57 8,909.60 8,908.28 8,909.58 14.9K
15:29 8,909.58 8,911.03 8,909.58 8,911.03 7.7K
15:30 8,911.12 8,911.12 8,910.76 8,910.79 23.8K
15:31 8,910.79 8,912.57 8,910.79 8,912.57 9.8K
15:32 8,912.36 8,916.18 8,912.36 8,916.18 26.3K
15:33 8,916.35 8,917.55 8,916.35 8,917.04 18.0K
15:34 8,916.84 8,918.91 8,916.84 8,918.91 22.6K
15:35 8,921.44 8,922.41 8,921.44 8,922.02 32.4K
15:36 8,922.52 8,922.52 8,921.41 8,921.56 32.5K
15:37 8,922.27 8,922.51 8,921.96 8,922.51 19.0K
15:38 8,922.95 8,922.95 8,922.79 8,922.89 20.2K
15:39 8,922.47 8,922.47 8,920.75 8,920.75 22.2K
15:40 8,920.96 8,920.96 8,920.32 8,920.32 13.8K
15:41 8,920.43 8,920.43 8,916.73 8,916.73 23.5K
15:42 8,916.75 8,917.15 8,916.75 8,917.15 9.1K
15:43 8,916.65 8,916.82 8,916.48 8,916.48 4.0K
15:44 8,916.08 8,916.73 8,916.08 8,916.73 30.8K
15:45 8,917.15 8,918.63 8,917.04 8,918.63 15.7K
15:46 8,918.27 8,919.66 8,918.27 8,919.66 16.1K
15:47 8,919.84 8,919.92 8,919.43 8,919.43 9.2K
15:48 8,920.04 8,920.68 8,920.04 8,920.17 23.9K
15:49 8,920.53 8,920.53 8,918.66 8,919.28 30.8K
15:50 8,919.75 8,920.99 8,919.75 8,920.99 63.3K
15:51 8,921.35 8,922.43 8,920.25 8,920.25 35.7K
15:52 8,920.36 8,922.12 8,919.80 8,922.12 22.9K
15:53 8,922.22 8,923.56 8,921.32 8,923.56 39.0K
15:54 8,923.34 8,923.34 8,920.71 8,920.71 36.3K
15:55 8,921.55 8,921.55 8,916.74 8,917.06 54.1K
15:56 8,916.15 8,922.20 8,916.15 8,921.14 388.2K
15:57 8,921.28 8,923.66 8,921.28 8,923.66 41.0K
15:58 8,922.33 8,922.33 8,920.95 8,921.77 63.1K
15:59 8,920.87 8,922.48 8,919.83 8,922.48 62.4K
16:00 8,923.78 8,923.93 8,923.78 8,923.93 1,000.4K
16:01 8,923.93 8,923.93 8,923.93 8,923.93 12.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar