S

TRGSPTS60
🏛️ Kanada →
9,701.75
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,051.38 9,084.13 9,051.38 9,084.02 120.2K
09:31 9,083.85 9,084.50 9,079.26 9,079.26 3.5K
09:32 9,078.77 9,078.77 9,078.77 9,078.77 3.0K
09:33 9,080.84 9,082.78 9,080.84 9,082.78 5.6K
09:34 9,082.45 9,082.97 9,082.13 9,082.22 20.2K
09:35 9,082.22 9,082.22 9,080.75 9,081.90 2.8K
09:36 9,082.54 9,082.56 9,080.27 9,080.62 7.1K
09:37 9,081.44 9,082.51 9,081.44 9,081.54 3.1K
09:38 9,082.39 9,082.78 9,082.36 9,082.36 20.3K
09:39 9,082.64 9,086.56 9,082.64 9,086.56 15.0K
09:40 9,087.27 9,103.66 9,087.27 9,103.66 16.1K
09:41 9,101.10 9,102.51 9,100.79 9,102.51 4.9K
09:42 9,102.00 9,104.95 9,102.00 9,103.95 5.2K
09:43 9,097.70 9,100.15 9,097.70 9,098.08 26.5K
09:44 9,098.22 9,098.76 9,097.81 9,097.81 5.1K
09:45 9,097.54 9,097.54 9,092.30 9,092.51 12.2K
09:46 9,092.54 9,094.63 9,092.54 9,094.63 6.5K
09:47 9,095.16 9,095.16 9,092.78 9,092.78 13.3K
09:48 9,092.99 9,093.47 9,092.44 9,092.77 4.0K
09:49 9,090.92 9,092.53 9,090.92 9,091.13 8.5K
09:50 9,091.78 9,093.24 9,091.78 9,093.24 5.4K
09:51 9,094.50 9,097.08 9,094.50 9,097.08 8.2K
09:52 9,098.28 9,098.87 9,096.83 9,096.83 6.5K
09:53 9,096.97 9,096.97 9,094.66 9,094.66 79.6K
09:54 9,097.13 9,100.39 9,097.13 9,100.39 110.9K
09:55 9,100.81 9,101.01 9,100.33 9,101.01 3.9K
09:56 9,099.88 9,099.88 9,099.12 9,099.12 2.3K
09:57 9,099.12 9,101.58 9,098.73 9,101.58 1.0K
09:58 9,100.88 9,103.97 9,100.88 9,103.67 5.6K
09:59 9,102.66 9,104.86 9,101.45 9,104.86 3.7K
10:00 9,102.95 9,104.45 9,102.95 9,104.45 8.8K
10:01 9,103.26 9,103.26 9,099.97 9,100.14 15.7K
10:02 9,101.30 9,101.30 9,097.85 9,097.85 11.3K
10:03 9,097.91 9,097.91 9,095.95 9,096.66 3.9K
10:04 9,095.60 9,095.60 9,094.65 9,094.65 10.3K
10:05 9,092.73 9,092.73 9,090.10 9,091.14 24.1K
10:06 9,092.02 9,093.97 9,092.02 9,093.97 6.2K
10:07 9,093.80 9,094.08 9,093.80 9,094.08 2.3K
10:08 9,093.66 9,094.39 9,093.66 9,094.39 3.7K
10:09 9,094.60 9,096.85 9,094.47 9,096.85 26.3K
10:10 9,096.20 9,103.85 9,096.20 9,103.85 72.2K
10:11 9,104.68 9,104.83 9,101.63 9,101.63 13.6K
10:12 9,102.26 9,102.44 9,099.80 9,099.80 12.2K
10:13 9,099.46 9,099.91 9,099.46 9,099.76 31.9K
10:14 9,100.73 9,100.73 9,099.74 9,099.74 17.1K
10:15 9,100.07 9,100.42 9,098.84 9,098.84 1.7K
10:16 9,098.68 9,100.11 9,098.68 9,100.01 17.4K
10:17 9,100.01 9,100.32 9,100.01 9,100.19 7.8K
10:18 9,099.90 9,100.24 9,099.33 9,100.24 16.3K
10:19 9,100.38 9,101.43 9,099.99 9,101.43 8.4K
10:20 9,101.35 9,103.73 9,101.33 9,103.55 13.6K
10:21 9,103.66 9,103.66 9,100.43 9,100.43 11.0K
10:22 9,100.42 9,101.22 9,100.42 9,101.22 7.2K
10:23 9,101.38 9,101.68 9,101.38 9,101.68 8.4K
10:24 9,102.05 9,102.05 9,100.54 9,100.79 19.6K
10:25 9,100.68 9,100.72 9,097.95 9,097.95 13.7K
10:26 9,097.88 9,097.88 9,095.81 9,096.63 10.5K
10:27 9,096.42 9,097.04 9,095.75 9,095.75 10.7K
10:28 9,093.49 9,093.49 9,089.60 9,089.60 13.1K
10:29 9,088.14 9,088.23 9,087.59 9,087.59 9.5K
10:30 9,087.05 9,088.95 9,087.05 9,088.09 6.5K
10:31 9,088.90 9,089.57 9,088.67 9,089.57 29.6K
10:32 9,089.57 9,089.57 9,088.23 9,088.23 14.8K
10:33 9,088.37 9,088.37 9,086.89 9,086.89 7.2K
10:34 9,086.79 9,086.79 9,084.65 9,084.65 7.1K
10:35 9,085.07 9,085.07 9,083.78 9,083.78 3.8K
10:36 9,083.95 9,083.95 9,081.57 9,082.17 5.2K
10:37 9,081.99 9,082.05 9,081.40 9,081.40 18.0K
10:38 9,080.74 9,080.74 9,079.74 9,079.74 165.2K
10:39 9,079.80 9,080.21 9,079.80 9,080.20 30.9K
10:40 9,079.50 9,079.50 9,076.09 9,076.09 21.5K
10:41 9,078.05 9,078.42 9,078.05 9,078.32 23.3K
10:42 9,078.44 9,078.44 9,076.87 9,076.87 8.8K
10:43 9,076.69 9,076.88 9,076.14 9,076.14 3.7K
10:44 9,076.28 9,077.16 9,076.09 9,076.09 117.6K
10:45 9,075.22 9,075.22 9,074.50 9,075.18 6.7K
10:46 9,074.97 9,075.69 9,074.97 9,075.54 4.8K
10:47 9,075.44 9,075.79 9,075.44 9,075.79 6.1K
10:48 9,075.51 9,075.51 9,074.43 9,074.43 52.5K
10:49 9,074.25 9,074.25 9,073.68 9,074.04 8.9K
10:50 9,073.97 9,073.97 9,073.06 9,073.06 4.3K
10:51 9,073.35 9,073.35 9,071.36 9,071.36 4.8K
10:52 9,067.70 9,067.70 9,065.59 9,065.59 12.6K
10:53 9,065.63 9,065.80 9,065.63 9,065.65 2.9K
10:54 9,066.91 9,068.53 9,066.91 9,068.53 6.8K
10:55 9,067.63 9,068.93 9,067.63 9,068.93 7.9K
10:56 9,068.86 9,070.01 9,068.03 9,070.01 9.3K
10:57 9,070.64 9,070.64 9,069.59 9,069.87 12.2K
10:58 9,070.05 9,070.91 9,068.90 9,068.90 17.1K
10:59 9,067.97 9,067.97 9,065.89 9,066.15 12.4K
11:00 9,065.98 9,065.98 9,065.28 9,065.34 6.2K
11:01 9,065.61 9,065.98 9,065.61 9,065.98 13.0K
11:02 9,065.93 9,066.08 9,065.04 9,066.08 18.1K
11:03 9,066.08 9,066.79 9,066.08 9,066.24 6.5K
11:04 9,067.37 9,069.27 9,067.37 9,069.27 9.0K
11:05 9,069.27 9,070.29 9,069.27 9,069.84 44.7K
11:06 9,069.86 9,069.92 9,069.69 9,069.70 5.4K
11:07 9,068.23 9,068.23 9,067.33 9,067.33 24.4K
11:08 9,067.69 9,067.69 9,064.54 9,064.54 8.5K
11:09 9,065.74 9,067.87 9,065.74 9,067.09 8.6K
11:10 9,067.09 9,067.45 9,066.95 9,067.45 3.1K
11:11 9,068.01 9,068.33 9,067.55 9,067.55 2.2K
11:12 9,067.16 9,067.90 9,066.47 9,066.47 5.8K
11:13 9,067.49 9,067.59 9,067.49 9,067.58 13.3K
11:14 9,067.58 9,067.63 9,066.99 9,066.99 7.2K
11:15 9,066.87 9,067.81 9,066.80 9,067.81 4.9K
11:16 9,067.75 9,067.85 9,067.75 9,067.85 3.0K
11:17 9,068.01 9,068.01 9,067.49 9,067.49 12.9K
11:18 9,067.49 9,067.94 9,067.49 9,067.94 10.1K
11:19 9,067.77 9,067.77 9,067.38 9,067.38 20.4K
11:20 9,068.28 9,068.75 9,067.95 9,067.95 9.0K
11:21 9,069.59 9,069.88 9,069.52 9,069.88 5.8K
11:22 9,069.88 9,069.88 9,068.58 9,068.65 7.9K
11:23 9,068.65 9,068.84 9,068.48 9,068.48 10.2K
11:24 9,069.25 9,069.25 9,066.56 9,066.56 5.3K
11:25 9,066.82 9,066.85 9,064.57 9,064.57 9.8K
11:26 9,064.46 9,064.70 9,064.40 9,064.70 3.0K
11:27 9,064.46 9,064.74 9,064.38 9,064.38 3.9K
11:28 9,064.31 9,064.73 9,064.31 9,064.59 1.0K
11:29 9,064.59 9,064.61 9,064.38 9,064.61 4.6K
11:30 9,064.61 9,064.87 9,064.19 9,064.87 2.4K
11:31 9,064.13 9,064.30 9,063.76 9,063.94 11.7K
11:32 9,063.94 9,064.10 9,063.92 9,064.10 2.1K
11:33 9,065.17 9,066.27 9,063.76 9,063.76 14.0K
11:34 9,063.51 9,063.51 9,063.38 9,063.48 6.1K
11:35 9,063.55 9,063.55 9,063.34 9,063.34 2.0K
11:36 9,063.18 9,063.53 9,063.09 9,063.53 18.1K
11:37 9,063.66 9,063.66 9,063.28 9,063.40 11.4K
11:38 9,063.55 9,064.02 9,063.55 9,064.02 7.1K
11:39 9,063.83 9,063.87 9,063.69 9,063.69 3.2K
11:40 9,063.69 9,063.86 9,063.60 9,063.79 3.1K
11:41 9,062.77 9,062.92 9,062.38 9,062.48 11.7K
11:42 9,062.48 9,064.69 9,062.48 9,064.69 3.0K
11:43 9,066.97 9,067.13 9,066.37 9,066.47 22.7K
11:44 9,066.83 9,066.83 9,066.83 9,066.83 17.4K
11:45 9,066.83 9,066.83 9,066.41 9,066.41 1.1K
11:46 9,067.25 9,067.90 9,067.25 9,067.69 6.7K
11:47 9,067.52 9,067.52 9,066.08 9,066.33 2.7K
11:48 9,066.33 9,067.18 9,066.19 9,066.66 3.1K
11:49 9,066.33 9,067.09 9,066.33 9,066.76 7.8K
11:50 9,067.20 9,067.40 9,067.20 9,067.40 29.8K
11:51 9,066.69 9,066.69 9,064.87 9,065.00 37.6K
11:52 9,065.39 9,065.96 9,065.39 9,065.96 18.4K
11:53 9,066.03 9,066.03 9,065.85 9,065.85 11.2K
11:54 9,066.91 9,067.70 9,066.91 9,067.38 3.9K
11:55 9,066.88 9,066.88 9,066.42 9,066.62 1.4K
11:56 9,066.38 9,066.44 9,065.33 9,065.33 2.8K
11:57 9,066.25 9,066.70 9,066.16 9,066.16 6.0K
11:58 9,065.67 9,065.67 9,062.85 9,062.85 9.1K
11:59 9,062.73 9,063.24 9,062.73 9,063.21 3.1K
12:00 9,063.63 9,064.33 9,063.23 9,064.33 5.7K
12:01 9,064.80 9,065.16 9,064.70 9,065.16 6.7K
12:02 9,065.86 9,066.48 9,065.72 9,066.22 3.5K
12:03 9,065.91 9,065.91 9,064.05 9,064.05 3.9K
12:04 9,063.11 9,063.90 9,063.11 9,063.59 16.1K
12:05 9,063.49 9,063.49 9,062.71 9,063.02 12.8K
12:06 9,063.02 9,063.02 9,062.35 9,062.35 2.3K
12:07 9,062.35 9,062.41 9,060.22 9,060.93 14.0K
12:08 9,061.74 9,062.15 9,061.74 9,061.97 9.8K
12:09 9,061.79 9,061.90 9,061.70 9,061.90 3.6K
12:10 9,062.56 9,062.56 9,056.90 9,056.96 12.4K
12:11 9,056.63 9,056.63 9,056.06 9,056.06 26.8K
12:12 9,056.06 9,056.06 9,056.06 9,056.06 0.3K
12:13 9,056.06 9,056.26 9,056.06 9,056.26 1.4K
12:14 9,056.32 9,056.32 9,055.29 9,055.29 2.1K
12:15 9,055.29 9,055.29 9,054.64 9,055.11 4.1K
12:16 9,054.76 9,055.12 9,054.61 9,055.12 5.6K
12:17 9,055.37 9,055.54 9,052.29 9,052.29 11.8K
12:18 9,051.93 9,051.98 9,051.78 9,051.98 15.2K
12:19 9,050.31 9,050.77 9,049.74 9,049.74 9.0K
12:20 9,049.60 9,049.60 9,048.58 9,048.58 5.9K
12:21 9,047.95 9,047.95 9,047.16 9,047.16 9.5K
12:22 9,047.37 9,047.69 9,047.31 9,047.52 0.9K
12:23 9,047.33 9,047.62 9,047.33 9,047.62 2.6K
12:24 9,047.62 9,047.62 9,046.37 9,046.43 15.4K
12:25 9,046.28 9,048.35 9,046.28 9,048.35 1.9K
12:26 9,048.35 9,048.38 9,046.50 9,046.50 2.2K
12:27 9,047.48 9,047.60 9,047.48 9,047.60 1.6K
12:28 9,047.95 9,049.21 9,047.64 9,049.21 3.6K
12:29 9,049.21 9,049.35 9,049.17 9,049.35 2.3K
12:30 9,049.23 9,049.30 9,048.78 9,048.78 5.7K
12:31 9,048.78 9,050.95 9,048.78 9,050.95 2.9K
12:32 9,050.81 9,051.09 9,050.81 9,050.94 5.8K
12:33 9,050.94 9,053.38 9,050.94 9,053.38 9.7K
12:34 9,053.47 9,053.86 9,053.47 9,053.47 1.5K
12:35 9,053.83 9,053.83 9,052.90 9,052.90 5.1K
12:36 9,052.90 9,052.90 9,051.23 9,051.23 10.3K
12:37 9,051.39 9,051.90 9,050.79 9,050.79 6.8K
12:38 9,050.37 9,050.52 9,050.37 9,050.52 10.5K
12:39 9,050.70 9,050.84 9,050.41 9,050.41 3.5K
12:40 9,050.92 9,050.92 9,048.66 9,048.84 8.6K
12:41 9,048.65 9,048.80 9,048.65 9,048.66 6.1K
12:42 9,048.84 9,048.84 9,046.98 9,046.98 37.6K
12:43 9,046.98 9,047.20 9,046.98 9,047.20 1.1K
12:44 9,047.20 9,047.41 9,046.92 9,046.92 5.1K
12:45 9,046.92 9,047.01 9,046.74 9,046.74 2.4K
12:46 9,047.16 9,047.26 9,043.56 9,043.56 3.9K
12:47 9,043.08 9,043.08 9,040.65 9,040.65 16.0K
12:48 9,040.23 9,040.23 9,040.23 9,040.23 4.6K
12:49 9,040.23 9,042.43 9,040.23 9,042.43 1.4K
12:50 9,041.86 9,041.86 9,040.56 9,040.56 24.3K
12:51 9,040.41 9,040.41 9,037.83 9,037.83 3.1K
12:52 9,037.47 9,037.68 9,037.47 9,037.54 1.4K
12:53 9,037.65 9,037.65 9,033.11 9,033.29 2.4K
12:54 9,033.29 9,033.36 9,033.09 9,033.09 2.4K
12:55 9,033.40 9,033.95 9,033.40 9,033.95 10.7K
12:56 9,032.48 9,032.48 9,032.05 9,032.05 7.9K
12:57 9,031.91 9,031.91 9,030.41 9,030.41 12.1K
12:58 9,030.41 9,030.59 9,029.01 9,029.01 8.4K
12:59 9,028.99 9,028.99 9,027.82 9,028.11 13.6K
13:00 9,027.76 9,027.76 9,026.79 9,026.79 6.5K
13:01 9,026.79 9,027.55 9,026.65 9,027.55 47.4K
13:02 9,027.55 9,028.55 9,027.55 9,028.55 7.5K
13:03 9,028.63 9,029.39 9,028.63 9,029.39 2.7K
13:04 9,029.79 9,031.28 9,029.79 9,031.28 9.0K
13:05 9,031.28 9,031.54 9,031.20 9,031.20 4.2K
13:06 9,031.20 9,031.65 9,031.20 9,031.44 4.5K
13:07 9,031.85 9,031.85 9,030.88 9,031.60 4.8K
13:08 9,031.60 9,031.60 9,031.20 9,031.53 2.1K
13:09 9,031.96 9,031.96 9,030.01 9,030.28 3.2K
13:10 9,030.42 9,030.86 9,030.42 9,030.86 2.0K
13:11 9,030.19 9,030.29 9,030.19 9,030.29 1.9K
13:12 9,030.46 9,030.46 9,029.90 9,029.90 2.8K
13:13 9,030.07 9,030.15 9,030.07 9,030.15 4.7K
13:14 9,030.15 9,030.36 9,029.67 9,030.28 1.1K
13:15 9,030.32 9,030.96 9,030.32 9,030.96 5.0K
13:16 9,030.19 9,031.40 9,030.19 9,031.40 5.9K
13:17 9,031.40 9,032.04 9,031.40 9,032.04 5.8K
13:18 9,031.68 9,032.97 9,031.68 9,032.97 3.5K
13:19 9,033.60 9,034.61 9,033.60 9,034.61 16.8K
13:20 9,034.53 9,034.55 9,034.22 9,034.22 1.5K
13:21 9,034.39 9,034.39 9,034.04 9,034.04 1.3K
13:22 9,036.02 9,036.02 9,035.57 9,035.93 5.1K
13:23 9,035.93 9,036.44 9,035.93 9,036.44 3.6K
13:24 9,036.88 9,037.13 9,036.79 9,036.94 3.2K
13:25 9,037.12 9,038.11 9,037.12 9,038.11 2.0K
13:26 9,038.11 9,038.70 9,038.11 9,038.70 7.3K
13:27 9,038.70 9,038.70 9,038.70 9,038.70 3.8K
13:28 9,038.70 9,039.03 9,038.31 9,038.86 3.1K
13:29 9,038.49 9,038.49 9,038.09 9,038.09 35.9K
13:30 9,038.09 9,038.45 9,038.09 9,038.45 1.9K
13:31 9,037.68 9,038.10 9,037.63 9,038.03 25.1K
13:32 9,037.64 9,037.82 9,037.13 9,037.13 2.2K
13:33 9,037.15 9,037.93 9,037.15 9,037.93 15.0K
13:34 9,039.51 9,040.33 9,039.51 9,040.33 2.5K
13:35 9,040.47 9,040.73 9,040.47 9,040.54 2.1K
13:36 9,040.40 9,040.40 9,040.02 9,040.02 3.8K
13:37 9,040.02 9,040.02 9,039.58 9,039.78 10.9K
13:38 9,039.39 9,039.39 9,038.43 9,039.25 44.0K
13:39 9,039.10 9,042.25 9,039.10 9,042.25 24.8K
13:40 9,042.13 9,042.55 9,042.13 9,042.39 8.5K
13:41 9,042.14 9,042.19 9,041.45 9,041.45 12.7K
13:42 9,041.45 9,041.76 9,041.45 9,041.76 0.6K
13:43 9,040.83 9,041.65 9,040.83 9,041.65 20.2K
13:44 9,041.42 9,041.67 9,041.42 9,041.67 19.5K
13:45 9,042.25 9,043.64 9,042.25 9,043.64 7.5K
13:46 9,043.64 9,044.71 9,043.64 9,044.70 5.4K
13:47 9,043.82 9,043.84 9,043.82 9,043.84 10.2K
13:48 9,044.29 9,044.29 9,043.32 9,043.38 16.4K
13:49 9,043.21 9,043.80 9,043.21 9,043.80 4.0K
13:50 9,043.80 9,044.29 9,043.80 9,044.29 4.5K
13:51 9,044.29 9,045.84 9,044.29 9,045.84 22.9K
13:52 9,045.45 9,046.60 9,044.89 9,046.60 13.0K
13:53 9,046.60 9,048.59 9,046.60 9,048.50 6.7K
13:54 9,048.32 9,048.32 9,047.17 9,047.95 13.8K
13:55 9,047.95 9,048.86 9,047.95 9,048.86 4.9K
13:56 9,048.63 9,049.26 9,048.23 9,049.26 9.6K
13:57 9,049.47 9,049.47 9,048.24 9,048.24 3.8K
13:58 9,048.24 9,048.24 9,047.66 9,047.66 17.0K
13:59 9,047.57 9,047.57 9,044.18 9,044.18 12.0K
14:00 9,042.98 9,043.80 9,042.48 9,043.80 6.6K
14:01 9,043.64 9,043.64 9,041.38 9,041.38 6.5K
14:02 9,041.59 9,041.59 9,037.99 9,037.99 17.2K
14:03 9,038.13 9,038.13 9,037.73 9,037.73 1.0K
14:04 9,036.93 9,036.93 9,031.36 9,031.36 41.5K
14:05 9,030.89 9,031.85 9,030.69 9,031.85 14.6K
14:06 9,031.29 9,031.29 9,030.57 9,030.57 35.2K
14:07 9,030.62 9,030.62 9,029.51 9,029.90 5.4K
14:08 9,028.60 9,030.49 9,028.60 9,030.49 26.8K
14:09 9,030.49 9,031.04 9,030.49 9,031.04 9.6K
14:10 9,031.31 9,031.57 9,028.62 9,028.62 11.0K
14:11 9,028.95 9,029.57 9,028.95 9,029.57 7.8K
14:12 9,029.85 9,029.85 9,029.49 9,029.81 6.7K
14:13 9,028.49 9,028.49 9,027.81 9,027.81 13.1K
14:14 9,027.38 9,027.38 9,022.94 9,022.94 22.6K
14:15 9,022.94 9,022.94 9,016.63 9,016.63 39.3K
14:16 9,016.42 9,016.42 9,013.90 9,014.69 14.9K
14:17 9,015.17 9,015.17 9,012.56 9,012.99 16.0K
14:18 9,013.15 9,013.22 9,012.91 9,013.06 2.5K
14:19 9,013.49 9,014.50 9,013.32 9,014.50 5.2K
14:20 9,013.95 9,015.10 9,013.95 9,015.10 9.3K
14:21 9,014.69 9,014.69 9,014.46 9,014.64 5.2K
14:22 9,014.62 9,014.66 9,014.47 9,014.66 10.2K
14:23 9,014.38 9,014.75 9,014.38 9,014.75 2.5K
14:24 9,015.50 9,016.49 9,015.50 9,016.49 6.6K
14:25 9,016.69 9,017.00 9,016.41 9,017.00 14.7K
14:26 9,016.64 9,016.89 9,016.48 9,016.48 9.1K
14:27 9,016.30 9,016.30 9,014.33 9,014.33 17.5K
14:28 9,013.76 9,014.12 9,013.76 9,014.12 7.1K
14:29 9,014.16 9,014.55 9,014.16 9,014.55 11.9K
14:30 9,014.92 9,014.92 9,014.39 9,014.53 6.4K
14:31 9,014.43 9,014.43 9,006.95 9,006.95 30.8K
14:32 9,009.23 9,015.06 9,009.23 9,015.06 25.0K
14:33 9,015.06 9,015.66 9,014.95 9,014.95 21.2K
14:34 9,015.14 9,015.14 9,014.24 9,014.24 3.2K
14:35 9,014.24 9,015.11 9,014.24 9,014.47 2.4K
14:36 9,014.66 9,014.66 9,014.07 9,014.07 4.1K
14:37 9,013.89 9,015.94 9,013.89 9,015.94 3.6K
14:38 9,016.21 9,016.57 9,016.21 9,016.57 7.6K
14:39 9,016.75 9,017.05 9,016.57 9,017.05 6.0K
14:40 9,016.88 9,017.56 9,016.88 9,017.56 3.7K
14:41 9,017.74 9,017.74 9,016.89 9,016.89 1.4K
14:42 9,017.36 9,017.36 9,016.04 9,016.04 14.6K
14:43 9,016.66 9,019.35 9,016.48 9,019.35 7.2K
14:44 9,019.21 9,019.64 9,019.16 9,019.64 3.2K
14:45 9,019.40 9,019.57 9,019.18 9,019.37 2.2K
14:46 9,019.53 9,019.53 9,018.71 9,018.71 18.7K
14:47 9,018.71 9,019.10 9,018.44 9,018.44 1.4K
14:48 9,018.99 9,018.99 9,017.89 9,017.89 28.2K
14:49 9,017.25 9,017.25 9,016.24 9,016.51 4.8K
14:50 9,017.53 9,017.53 9,016.25 9,017.25 18.6K
14:51 9,016.83 9,017.34 9,016.83 9,016.93 3.6K
14:52 9,016.93 9,019.17 9,016.93 9,019.17 14.3K
14:53 9,018.25 9,018.67 9,017.82 9,017.82 19.1K
14:54 9,017.46 9,017.69 9,016.99 9,017.42 4.3K
14:55 9,017.73 9,018.15 9,016.03 9,016.03 6.6K
14:56 9,014.38 9,014.60 9,013.45 9,013.45 26.4K
14:57 9,013.64 9,014.03 9,013.46 9,014.03 3.5K
14:58 9,014.78 9,014.96 9,014.78 9,014.96 5.1K
14:59 9,015.56 9,016.87 9,015.56 9,016.86 8.2K
15:00 9,017.26 9,017.53 9,016.35 9,016.49 8.6K
15:01 9,014.79 9,014.79 9,012.47 9,012.47 6.8K
15:02 9,013.01 9,013.24 9,013.01 9,013.14 16.6K
15:03 9,013.14 9,013.14 9,012.47 9,012.93 5.7K
15:04 9,012.40 9,013.08 9,012.40 9,013.08 10.9K
15:05 9,013.77 9,013.83 9,013.46 9,013.66 14.8K
15:06 9,013.24 9,013.24 9,012.81 9,012.81 8.2K
15:07 9,012.92 9,015.36 9,012.88 9,015.36 20.0K
15:08 9,016.24 9,016.24 9,015.46 9,015.46 5.7K
15:09 9,015.46 9,015.47 9,014.84 9,014.84 86.5K
15:10 9,014.32 9,016.96 9,014.32 9,016.96 56.8K
15:11 9,016.82 9,019.96 9,016.82 9,019.96 16.6K
15:12 9,020.00 9,020.42 9,020.00 9,020.42 8.1K
15:13 9,019.02 9,019.46 9,018.13 9,019.46 7.4K
15:14 9,021.34 9,021.34 9,020.26 9,020.29 5.2K
15:15 9,021.02 9,021.26 9,020.87 9,021.26 23.0K
15:16 9,021.72 9,021.76 9,021.59 9,021.64 41.6K
15:17 9,021.26 9,021.36 9,020.78 9,021.36 21.6K
15:18 9,022.28 9,022.28 9,020.18 9,020.18 112.5K
15:19 9,019.89 9,020.44 9,019.89 9,020.44 6.4K
15:20 9,020.24 9,022.14 9,019.62 9,021.09 10.4K
15:21 9,020.61 9,022.73 9,020.61 9,022.73 34.4K
15:22 9,022.40 9,024.27 9,022.39 9,024.27 25.5K
15:23 9,024.63 9,026.49 9,024.63 9,026.49 38.9K
15:24 9,026.31 9,026.31 9,024.08 9,024.08 23.1K
15:25 9,024.09 9,024.38 9,023.80 9,024.38 43.4K
15:26 9,024.63 9,024.63 9,018.57 9,018.57 23.6K
15:27 9,017.87 9,019.43 9,017.87 9,019.43 14.3K
15:28 9,019.21 9,019.21 9,017.94 9,018.25 3.0K
15:29 9,017.82 9,017.83 9,017.63 9,017.79 24.4K
15:30 9,017.79 9,018.34 9,017.79 9,018.00 12.3K
15:31 9,018.00 9,019.08 9,018.00 9,018.66 7.3K
15:32 9,017.63 9,018.05 9,017.45 9,018.05 12.3K
15:33 9,016.78 9,016.78 9,015.28 9,015.40 43.0K
15:34 9,015.40 9,015.40 9,012.58 9,013.31 23.3K
15:35 9,013.51 9,013.51 9,011.20 9,011.20 13.6K
15:36 9,011.20 9,011.20 9,010.79 9,011.03 15.3K
15:37 9,011.49 9,011.49 9,010.41 9,010.42 9.0K
15:38 9,011.12 9,011.12 9,009.66 9,009.87 29.1K
15:39 9,009.82 9,010.98 9,009.82 9,010.98 36.8K
15:40 9,010.94 9,010.94 9,008.49 9,008.49 27.6K
15:41 9,007.50 9,010.21 9,007.50 9,009.38 42.0K
15:42 9,008.38 9,008.38 9,003.55 9,003.94 70.0K
15:43 9,003.77 9,004.27 9,003.77 9,004.27 26.5K
15:44 9,001.32 9,001.34 9,000.96 9,001.34 29.5K
15:45 9,001.09 9,002.13 9,000.99 9,002.13 10.2K
15:46 9,000.99 9,001.63 9,000.99 9,001.63 25.1K
15:47 9,001.36 9,002.06 9,000.60 9,002.06 35.4K
15:48 9,001.62 9,002.90 9,001.62 9,002.90 19.1K
15:49 9,002.03 9,002.03 8,997.98 8,998.73 24.0K
15:50 8,998.55 8,998.55 8,994.37 8,995.78 238.5K
15:51 8,995.46 8,998.56 8,994.45 8,998.56 86.1K
15:52 8,996.67 8,996.67 8,994.58 8,995.00 115.0K
15:53 8,997.19 8,997.19 8,996.00 8,996.00 90.1K
15:54 8,997.21 8,998.26 8,997.21 8,997.95 34.5K
15:55 8,996.48 8,997.55 8,996.48 8,996.53 55.2K
15:56 8,993.43 8,999.95 8,993.43 8,999.68 91.3K
15:57 9,000.47 9,000.47 8,996.36 8,996.36 57.7K
15:58 8,997.12 8,997.82 8,996.03 8,996.03 67.8K
15:59 8,998.23 8,999.47 8,996.31 8,996.31 129.2K
16:00 8,997.72 8,997.72 8,996.94 8,996.94 2,758.0K
16:01 8,996.94 8,996.94 8,996.94 8,996.94 33.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar