S

TRGSPTS60
🏛️ Kanada →
9,714.85
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,005.08 9,018.70 9,005.08 9,018.70 74.6K
09:31 9,019.51 9,019.51 9,007.10 9,007.10 6.8K
09:32 9,007.79 9,008.27 9,007.79 9,008.16 5.7K
09:33 9,008.21 9,012.74 9,008.21 9,012.19 11.7K
09:34 9,013.90 9,014.16 9,013.90 9,014.07 2.1K
09:35 9,013.72 9,015.45 9,008.73 9,008.73 17.6K
09:36 9,007.79 9,010.45 9,007.79 9,010.45 4.1K
09:37 9,010.45 9,014.82 9,010.45 9,014.82 6.5K
09:38 9,014.90 9,018.13 9,014.90 9,016.70 15.8K
09:39 9,016.03 9,016.03 9,014.35 9,014.35 1.1K
09:40 9,013.79 9,013.79 9,012.18 9,012.18 2.3K
09:41 9,011.96 9,012.10 9,011.57 9,012.10 8.4K
09:42 9,011.17 9,020.00 9,010.81 9,020.00 12.4K
09:43 9,019.67 9,030.24 9,019.54 9,030.24 15.4K
09:44 9,030.29 9,030.29 9,029.50 9,029.50 10.6K
09:45 9,028.52 9,032.53 9,028.52 9,032.53 18.0K
09:46 9,029.86 9,032.44 9,029.86 9,032.44 4.0K
09:47 9,032.01 9,032.01 9,031.35 9,031.35 2.7K
09:48 9,030.45 9,033.89 9,030.14 9,033.89 4.3K
09:49 9,033.89 9,033.89 9,033.22 9,033.22 3.8K
09:50 9,033.58 9,042.26 9,033.37 9,042.26 10.5K
09:51 9,041.08 9,042.24 9,041.08 9,042.24 28.0K
09:52 9,041.37 9,042.87 9,041.37 9,042.87 26.2K
09:53 9,042.74 9,043.87 9,042.74 9,043.87 6.4K
09:54 9,043.20 9,043.87 9,042.66 9,042.66 41.5K
09:55 9,042.53 9,042.53 9,039.59 9,041.20 15.8K
09:56 9,041.84 9,044.50 9,041.84 9,044.50 37.2K
09:57 9,045.14 9,048.84 9,045.14 9,048.84 7.2K
09:58 9,051.08 9,051.08 9,050.17 9,050.17 4.4K
09:59 9,052.14 9,052.17 9,052.00 9,052.17 2.3K
10:00 9,052.00 9,054.07 9,052.00 9,053.42 11.2K
10:01 9,053.39 9,054.93 9,052.75 9,054.50 9.6K
10:02 9,054.50 9,055.74 9,054.50 9,055.74 16.2K
10:03 9,055.87 9,056.59 9,055.87 9,056.34 4.3K
10:04 9,055.41 9,055.80 9,055.41 9,055.80 2.4K
10:05 9,055.48 9,055.61 9,055.31 9,055.61 2.9K
10:06 9,055.61 9,055.61 9,053.53 9,053.53 13.3K
10:07 9,053.02 9,053.87 9,053.02 9,053.87 5.9K
10:08 9,054.09 9,054.10 9,053.92 9,054.10 9.8K
10:09 9,053.62 9,053.77 9,053.22 9,053.54 20.2K
10:10 9,052.82 9,052.82 9,051.75 9,052.44 27.1K
10:11 9,052.06 9,052.87 9,052.06 9,052.82 48.0K
10:12 9,053.02 9,053.87 9,053.02 9,053.13 5.9K
10:13 9,055.62 9,055.62 9,054.02 9,054.35 23.0K
10:14 9,054.21 9,055.17 9,053.46 9,055.17 11.8K
10:15 9,055.17 9,058.02 9,055.17 9,058.02 101.8K
10:16 9,058.02 9,058.44 9,058.02 9,058.44 3.2K
10:17 9,059.25 9,062.38 9,059.25 9,061.88 24.9K
10:18 9,062.61 9,063.03 9,062.61 9,063.03 4.3K
10:19 9,063.77 9,064.18 9,063.37 9,063.37 4.3K
10:20 9,063.44 9,064.23 9,063.44 9,063.87 7.3K
10:21 9,064.51 9,064.51 9,063.37 9,063.64 7.2K
10:22 9,065.18 9,065.18 9,063.05 9,064.73 4.2K
10:23 9,062.94 9,063.08 9,062.52 9,062.52 9.3K
10:24 9,062.88 9,062.88 9,061.92 9,061.92 12.1K
10:25 9,062.69 9,062.69 9,062.06 9,062.24 10.7K
10:26 9,061.63 9,061.80 9,061.34 9,061.80 8.4K
10:27 9,061.78 9,061.78 9,061.68 9,061.73 4.2K
10:28 9,061.80 9,062.14 9,061.51 9,061.98 5.9K
10:29 9,064.36 9,066.55 9,064.36 9,066.55 18.3K
10:30 9,064.45 9,064.45 9,063.52 9,064.13 6.5K
10:31 9,063.46 9,063.92 9,063.46 9,063.92 4.6K
10:32 9,061.83 9,062.08 9,058.65 9,058.82 20.4K
10:33 9,059.14 9,059.14 9,058.66 9,058.66 1.7K
10:34 9,058.13 9,058.35 9,058.13 9,058.21 8.6K
10:35 9,057.22 9,057.88 9,056.93 9,057.88 4.6K
10:36 9,057.15 9,057.51 9,056.74 9,057.51 5.9K
10:37 9,057.84 9,060.51 9,057.84 9,060.51 7.9K
10:38 9,060.34 9,060.51 9,060.12 9,060.12 20.2K
10:39 9,059.93 9,060.57 9,059.76 9,060.57 3.7K
10:40 9,062.42 9,063.06 9,061.92 9,062.59 2.2K
10:41 9,062.59 9,062.59 9,062.25 9,062.25 1.2K
10:42 9,062.62 9,062.62 9,061.77 9,061.80 10.2K
10:43 9,060.19 9,066.23 9,060.19 9,066.23 7.0K
10:44 9,068.33 9,069.73 9,068.33 9,069.73 24.4K
10:45 9,069.91 9,070.32 9,069.91 9,070.32 2.4K
10:46 9,071.05 9,071.05 9,070.86 9,070.89 4.8K
10:47 9,070.89 9,070.89 9,070.34 9,070.34 4.4K
10:48 9,071.28 9,071.28 9,069.73 9,069.73 8.4K
10:49 9,069.92 9,069.92 9,069.40 9,069.40 3.1K
10:50 9,069.25 9,071.43 9,069.25 9,071.43 4.9K
10:51 9,071.29 9,071.71 9,071.29 9,071.45 2.1K
10:52 9,070.63 9,073.96 9,070.63 9,073.96 4.4K
10:53 9,074.05 9,074.05 9,072.57 9,072.57 11.4K
10:54 9,072.43 9,072.79 9,072.43 9,072.79 2.5K
10:55 9,072.98 9,073.40 9,072.98 9,073.40 4.7K
10:56 9,073.28 9,073.32 9,072.97 9,072.97 3.5K
10:57 9,073.00 9,073.19 9,073.00 9,073.00 1.7K
10:58 9,072.73 9,073.61 9,072.73 9,073.61 2.8K
10:59 9,072.87 9,072.87 9,068.67 9,068.67 2.4K
11:00 9,070.05 9,070.32 9,069.25 9,069.25 3.2K
11:01 9,070.61 9,071.00 9,070.41 9,071.00 12.9K
11:02 9,070.74 9,072.40 9,070.74 9,072.40 26.2K
11:03 9,073.14 9,074.07 9,073.14 9,074.07 4.2K
11:04 9,074.15 9,074.32 9,074.15 9,074.32 1.8K
11:05 9,072.15 9,072.53 9,072.15 9,072.53 2.6K
11:06 9,072.53 9,073.06 9,071.76 9,072.58 24.6K
11:07 9,072.42 9,074.91 9,072.42 9,073.49 4.3K
11:08 9,073.71 9,075.18 9,073.71 9,075.18 3.3K
11:09 9,075.32 9,075.32 9,073.09 9,074.34 6.7K
11:10 9,074.58 9,075.36 9,074.58 9,075.36 1.8K
11:11 9,072.76 9,074.72 9,072.76 9,074.09 7.2K
11:12 9,074.80 9,075.81 9,074.80 9,075.81 24.6K
11:13 9,075.88 9,075.88 9,075.53 9,075.72 1.5K
11:14 9,075.75 9,076.21 9,075.75 9,075.98 7.1K
11:15 9,075.81 9,075.81 9,072.66 9,072.66 10.1K
11:16 9,071.98 9,071.98 9,069.87 9,069.87 31.9K
11:17 9,069.99 9,069.99 9,069.99 9,069.99 3.6K
11:18 9,070.14 9,070.47 9,070.14 9,070.47 4.4K
11:19 9,069.26 9,069.33 9,068.81 9,069.33 16.5K
11:20 9,068.27 9,068.27 9,067.43 9,067.43 2.1K
11:21 9,066.32 9,066.32 9,066.26 9,066.26 6.2K
11:22 9,065.29 9,068.25 9,065.29 9,068.25 17.3K
11:23 9,068.39 9,068.39 9,067.39 9,067.84 14.9K
11:24 9,067.66 9,068.28 9,067.66 9,068.17 16.0K
11:25 9,068.17 9,068.17 9,065.31 9,065.31 4.1K
11:26 9,065.52 9,066.46 9,065.52 9,066.46 6.3K
11:27 9,066.54 9,066.88 9,066.49 9,066.49 5.4K
11:28 9,067.35 9,069.89 9,067.35 9,069.49 11.9K
11:29 9,069.59 9,069.71 9,068.92 9,068.92 18.9K
11:30 9,069.13 9,071.83 9,069.13 9,071.78 3.7K
11:31 9,071.91 9,074.10 9,071.91 9,074.10 10.6K
11:32 9,073.93 9,075.83 9,073.93 9,075.83 8.0K
11:33 9,073.65 9,073.93 9,072.68 9,073.70 9.4K
11:34 9,074.05 9,075.45 9,074.05 9,075.45 12.6K
11:35 9,075.42 9,075.46 9,074.86 9,075.46 6.3K
11:36 9,076.12 9,076.12 9,075.66 9,075.75 3.8K
11:37 9,074.49 9,074.49 9,071.90 9,071.94 4.5K
11:38 9,071.81 9,071.82 9,071.63 9,071.69 6.1K
11:39 9,071.78 9,071.78 9,070.25 9,070.25 6.9K
11:40 9,070.08 9,070.08 9,069.09 9,069.19 2.2K
11:41 9,068.88 9,069.28 9,068.88 9,069.11 2.1K
11:42 9,069.11 9,069.44 9,068.66 9,069.44 3.2K
11:43 9,069.13 9,069.44 9,069.13 9,069.24 3.8K
11:44 9,068.78 9,068.99 9,068.56 9,068.56 2.5K
11:45 9,068.50 9,069.45 9,068.50 9,069.45 16.5K
11:46 9,069.45 9,069.63 9,069.00 9,069.00 2.8K
11:47 9,068.69 9,068.69 9,068.53 9,068.53 3.7K
11:48 9,068.53 9,070.22 9,068.53 9,070.22 7.1K
11:49 9,068.94 9,068.94 9,066.77 9,067.02 10.0K
11:50 9,066.51 9,066.51 9,065.51 9,065.51 28.0K
11:51 9,065.51 9,067.02 9,065.51 9,066.48 0.3K
11:52 9,066.18 9,066.18 9,063.97 9,063.97 15.2K
11:53 9,063.97 9,065.58 9,063.97 9,065.58 2.6K
11:54 9,065.76 9,066.12 9,065.45 9,065.45 21.0K
11:55 9,065.45 9,065.45 9,063.52 9,063.52 86.1K
11:56 9,062.98 9,062.98 9,061.53 9,061.53 85.2K
11:57 9,061.83 9,062.01 9,061.75 9,061.97 4.9K
11:58 9,061.97 9,062.16 9,061.94 9,061.94 9.8K
11:59 9,061.65 9,061.91 9,061.56 9,061.78 1.2K
12:00 9,061.61 9,061.61 9,059.54 9,059.57 13.2K
12:01 9,059.75 9,060.14 9,059.57 9,060.14 3.6K
12:02 9,060.14 9,060.14 9,059.58 9,059.71 8.0K
12:03 9,059.71 9,060.35 9,059.71 9,060.29 2.4K
12:04 9,060.29 9,060.29 9,058.78 9,059.65 10.4K
12:05 9,059.72 9,059.82 9,051.73 9,051.73 27.0K
12:06 9,051.91 9,052.07 9,051.10 9,052.07 11.0K
12:07 9,052.13 9,052.43 9,052.13 9,052.43 3.5K
12:08 9,052.58 9,052.58 9,052.15 9,052.33 1.6K
12:09 9,052.64 9,052.64 9,051.85 9,051.85 4.3K
12:10 9,051.19 9,051.94 9,050.71 9,050.71 5.9K
12:11 9,049.35 9,049.52 9,049.35 9,049.42 7.6K
12:12 9,049.71 9,049.79 9,049.53 9,049.53 3.3K
12:13 9,049.75 9,049.75 9,043.35 9,043.35 22.2K
12:14 9,043.68 9,044.33 9,042.86 9,044.33 9.6K
12:15 9,044.33 9,044.36 9,044.33 9,044.36 7.2K
12:16 9,044.36 9,044.36 9,043.56 9,043.56 7.5K
12:17 9,043.05 9,043.23 9,042.80 9,042.80 7.8K
12:18 9,042.54 9,045.02 9,042.54 9,045.02 8.6K
12:19 9,045.02 9,046.52 9,045.02 9,046.52 8.0K
12:20 9,046.94 9,047.24 9,046.57 9,047.24 9.7K
12:21 9,047.10 9,047.51 9,046.85 9,047.51 8.2K
12:22 9,047.51 9,047.86 9,047.23 9,047.23 10.5K
12:23 9,047.59 9,047.87 9,047.59 9,047.87 15.3K
12:24 9,047.87 9,047.87 9,044.91 9,045.48 34.8K
12:25 9,045.48 9,045.98 9,045.48 9,045.72 4.2K
12:26 9,045.72 9,045.90 9,045.51 9,045.64 5.8K
12:27 9,045.81 9,045.81 9,044.75 9,044.75 6.4K
12:28 9,044.75 9,044.75 9,041.30 9,042.04 15.2K
12:29 9,041.57 9,041.73 9,041.36 9,041.36 11.8K
12:30 9,041.36 9,041.97 9,041.18 9,041.97 11.2K
12:31 9,042.31 9,042.31 9,040.69 9,041.56 6.5K
12:32 9,041.49 9,041.70 9,041.12 9,041.12 3.4K
12:33 9,041.28 9,041.61 9,041.24 9,041.61 3.8K
12:34 9,041.61 9,041.61 9,041.59 9,041.59 1.9K
12:35 9,041.59 9,041.59 9,040.24 9,040.24 3.0K
12:36 9,040.41 9,040.41 9,039.67 9,039.67 2.6K
12:37 9,040.47 9,041.03 9,040.47 9,041.03 4.7K
12:38 9,041.80 9,041.89 9,041.80 9,041.83 6.1K
12:39 9,041.76 9,042.32 9,041.76 9,042.04 8.2K
12:40 9,042.40 9,042.96 9,042.19 9,042.29 4.8K
12:41 9,042.66 9,043.86 9,042.66 9,043.30 16.4K
12:42 9,043.32 9,044.36 9,043.04 9,044.36 1.7K
12:43 9,044.36 9,044.48 9,044.36 9,044.36 2.7K
12:44 9,044.46 9,044.81 9,044.46 9,044.81 0.3K
12:45 9,044.81 9,044.94 9,044.81 9,044.94 0.3K
12:46 9,044.94 9,044.94 9,041.77 9,041.77 0.4K
12:47 9,041.77 9,041.77 9,040.74 9,040.74 1.5K
12:48 9,040.88 9,040.88 9,040.66 9,040.66 5.6K
12:49 9,040.66 9,040.66 9,039.77 9,040.04 2.7K
12:50 9,039.69 9,041.49 9,039.69 9,041.49 4.9K
12:51 9,041.49 9,041.49 9,041.05 9,041.05 3.7K
12:52 9,041.19 9,042.40 9,041.12 9,042.40 5.7K
12:53 9,042.22 9,042.52 9,042.22 9,042.52 5.5K
12:54 9,042.52 9,044.35 9,042.52 9,044.35 16.6K
12:55 9,043.94 9,044.15 9,043.58 9,043.58 2.6K
12:56 9,043.71 9,044.91 9,043.71 9,044.22 17.7K
12:57 9,044.22 9,044.22 9,043.88 9,043.88 7.0K
12:58 9,043.71 9,043.71 9,043.05 9,043.05 4.4K
12:59 9,042.66 9,042.66 9,039.24 9,039.24 9.9K
13:00 9,039.36 9,039.36 9,038.46 9,038.46 5.1K
13:01 9,038.46 9,039.11 9,038.46 9,039.11 2.9K
13:02 9,038.98 9,038.98 9,038.98 9,038.98 5.7K
13:03 9,038.94 9,038.94 9,038.68 9,038.68 5.1K
13:04 9,038.74 9,039.41 9,038.26 9,039.41 3.7K
13:05 9,038.85 9,039.52 9,038.85 9,039.50 210.3K
13:06 9,039.64 9,039.80 9,039.21 9,039.21 5.4K
13:07 9,039.21 9,039.21 9,038.50 9,038.50 9.0K
13:08 9,038.95 9,039.12 9,038.95 9,039.12 1.0K
13:09 9,039.12 9,039.12 9,039.02 9,039.10 5.5K
13:10 9,041.76 9,042.24 9,041.76 9,042.14 6.3K
13:11 9,042.61 9,043.09 9,042.61 9,043.09 54.0K
13:12 9,043.46 9,043.46 9,042.76 9,042.92 8.3K
13:13 9,042.96 9,044.21 9,042.96 9,043.70 2.7K
13:14 9,044.26 9,044.55 9,044.26 9,044.41 2.4K
13:15 9,044.41 9,044.48 9,044.41 9,044.48 84.5K
13:16 9,044.27 9,044.27 9,043.77 9,044.23 77.3K
13:17 9,044.23 9,044.79 9,044.23 9,044.79 0.9K
13:18 9,045.88 9,045.92 9,045.82 9,045.92 8.9K
13:19 9,046.08 9,046.08 9,045.71 9,045.71 3.7K
13:20 9,045.54 9,045.76 9,045.54 9,045.76 5.7K
13:21 9,045.10 9,045.10 9,044.64 9,044.64 2.8K
13:22 9,044.18 9,045.32 9,044.18 9,045.32 4.2K
13:23 9,045.32 9,045.35 9,045.03 9,045.35 2.0K
13:24 9,045.08 9,045.22 9,044.75 9,045.22 3.9K
13:25 9,045.22 9,045.22 9,044.38 9,044.38 2.7K
13:26 9,044.38 9,044.38 9,043.82 9,043.82 5.8K
13:27 9,043.94 9,044.03 9,043.67 9,043.67 3.7K
13:28 9,043.85 9,043.85 9,043.32 9,043.37 7.6K
13:29 9,043.62 9,043.62 9,043.17 9,043.17 4.6K
13:30 9,043.17 9,043.23 9,043.17 9,043.23 1.7K
13:31 9,043.60 9,043.60 9,043.22 9,043.22 0.4K
13:32 9,043.22 9,043.53 9,042.86 9,043.36 33.8K
13:33 9,043.42 9,044.70 9,043.42 9,044.70 6.0K
13:34 9,044.13 9,044.27 9,044.00 9,044.00 3.8K
13:35 9,044.07 9,044.46 9,043.93 9,044.46 6.5K
13:36 9,044.77 9,045.47 9,044.77 9,045.10 4.7K
13:37 9,045.43 9,046.20 9,045.43 9,046.07 2.0K
13:38 9,045.58 9,045.58 9,045.25 9,045.52 7.5K
13:39 9,045.52 9,045.52 9,044.95 9,044.95 6.2K
13:40 9,045.09 9,045.24 9,045.04 9,045.04 3.0K
13:41 9,045.04 9,045.30 9,045.04 9,045.30 12.2K
13:42 9,045.23 9,045.60 9,045.18 9,045.18 4.7K
13:43 9,045.18 9,045.32 9,044.27 9,044.27 7.8K
13:44 9,045.19 9,045.19 9,043.86 9,043.86 4.2K
13:45 9,043.19 9,043.65 9,043.19 9,043.24 14.9K
13:46 9,043.43 9,043.43 9,041.80 9,041.90 26.5K
13:47 9,041.14 9,041.40 9,041.14 9,041.40 3.1K
13:48 9,040.98 9,041.86 9,040.55 9,041.86 7.5K
13:49 9,041.64 9,041.64 9,040.88 9,040.88 2.4K
13:50 9,040.88 9,041.27 9,040.88 9,041.27 0.5K
13:51 9,041.27 9,041.45 9,041.09 9,041.44 2.5K
13:52 9,041.81 9,041.81 9,041.30 9,041.47 3.6K
13:53 9,041.47 9,041.47 9,041.17 9,041.17 2.5K
13:54 9,041.84 9,041.84 9,041.49 9,041.49 2.8K
13:55 9,041.40 9,041.40 9,040.57 9,040.57 3.3K
13:56 9,040.57 9,040.57 9,039.86 9,040.44 3.4K
13:57 9,040.44 9,040.65 9,040.44 9,040.65 3.3K
13:58 9,040.26 9,041.52 9,040.09 9,041.52 33.6K
13:59 9,042.29 9,042.84 9,041.83 9,041.83 21.5K
14:00 9,042.05 9,042.98 9,037.86 9,037.86 46.6K
14:01 9,037.86 9,038.14 9,037.46 9,037.46 7.0K
14:02 9,037.35 9,038.09 9,035.37 9,035.38 12.7K
14:03 9,033.82 9,033.82 9,031.28 9,031.28 57.3K
14:04 9,029.57 9,030.35 9,029.55 9,030.35 10.1K
14:05 9,030.21 9,030.21 9,029.39 9,029.39 4.7K
14:06 9,029.73 9,030.30 9,029.73 9,030.09 13.5K
14:07 9,029.61 9,030.23 9,029.57 9,030.03 12.4K
14:08 9,030.03 9,030.03 9,029.13 9,029.31 24.5K
14:09 9,028.93 9,029.34 9,028.47 9,028.47 38.4K
14:10 9,028.45 9,029.71 9,028.45 9,029.54 15.8K
14:11 9,030.28 9,030.55 9,029.55 9,029.55 8.1K
14:12 9,029.55 9,030.06 9,029.40 9,030.06 39.7K
14:13 9,029.88 9,029.94 9,029.80 9,029.80 1.8K
14:14 9,030.06 9,030.06 9,029.51 9,029.51 3.8K
14:15 9,029.51 9,030.32 9,029.51 9,030.32 1.8K
14:16 9,030.40 9,030.40 9,030.40 9,030.40 3.0K
14:17 9,029.87 9,029.91 9,029.54 9,029.54 5.7K
14:18 9,029.47 9,029.47 9,027.93 9,027.93 4.9K
14:19 9,027.69 9,028.02 9,027.69 9,028.02 6.1K
14:20 9,027.86 9,027.97 9,027.76 9,027.97 6.4K
14:21 9,027.66 9,027.85 9,026.56 9,026.56 12.5K
14:22 9,026.21 9,026.21 9,024.20 9,024.32 14.2K
14:23 9,024.20 9,025.44 9,024.20 9,025.44 22.0K
14:24 9,026.41 9,026.83 9,026.00 9,026.83 7.3K
14:25 9,026.17 9,029.69 9,026.17 9,029.32 8.1K
14:26 9,029.22 9,029.22 9,027.09 9,027.09 6.0K
14:27 9,027.09 9,027.09 9,025.74 9,025.74 2.2K
14:28 9,025.74 9,025.74 9,025.50 9,025.50 2.7K
14:29 9,025.32 9,025.69 9,025.32 9,025.69 2.5K
14:30 9,025.91 9,026.25 9,025.91 9,026.07 6.0K
14:31 9,025.86 9,025.99 9,025.35 9,025.99 3.0K
14:32 9,026.09 9,026.09 9,025.84 9,025.84 8.8K
14:33 9,025.78 9,025.78 9,025.37 9,025.65 4.7K
14:34 9,025.65 9,025.65 9,025.51 9,025.51 1.7K
14:35 9,025.59 9,025.59 9,025.59 9,025.59 2.8K
14:36 9,026.22 9,026.84 9,026.22 9,026.84 7.3K
14:37 9,026.58 9,028.49 9,026.58 9,028.49 3.9K
14:38 9,028.61 9,028.80 9,028.33 9,028.33 3.9K
14:39 9,028.15 9,029.67 9,028.15 9,029.67 4.2K
14:40 9,029.14 9,029.14 9,028.90 9,028.90 2.4K
14:41 9,029.98 9,030.48 9,029.98 9,030.04 12.4K
14:42 9,030.43 9,030.76 9,030.43 9,030.76 2.5K
14:43 9,031.26 9,032.99 9,031.10 9,032.99 8.1K
14:44 9,033.17 9,033.17 9,033.11 9,033.11 5.7K
14:45 9,033.45 9,033.74 9,033.39 9,033.74 7.2K
14:46 9,033.88 9,033.88 9,033.46 9,033.64 4.1K
14:47 9,033.82 9,033.82 9,032.88 9,032.88 1.1K
14:48 9,033.49 9,034.05 9,033.49 9,034.05 11.1K
14:49 9,034.22 9,034.71 9,034.22 9,034.25 19.6K
14:50 9,034.25 9,034.43 9,033.39 9,033.39 4.0K
14:51 9,033.67 9,034.87 9,033.67 9,034.87 19.8K
14:52 9,034.87 9,038.44 9,034.87 9,038.44 3.8K
14:53 9,038.27 9,038.55 9,038.12 9,038.55 8.3K
14:54 9,040.14 9,040.14 9,040.08 9,040.08 2.8K
14:55 9,040.08 9,040.08 9,039.82 9,040.03 5.8K
14:56 9,039.86 9,041.22 9,039.86 9,041.22 4.8K
14:57 9,041.54 9,042.01 9,041.54 9,041.86 37.7K
14:58 9,040.21 9,043.82 9,040.21 9,043.82 117.0K
14:59 9,043.17 9,043.54 9,042.19 9,042.19 16.8K
15:00 9,041.85 9,042.34 9,041.69 9,041.71 3.7K
15:01 9,041.88 9,042.87 9,041.88 9,042.72 5.8K
15:02 9,042.07 9,042.07 9,041.25 9,042.07 5.0K
15:03 9,042.07 9,043.47 9,042.07 9,043.47 1.9K
15:04 9,042.95 9,043.12 9,042.94 9,042.94 2.1K
15:05 9,042.94 9,042.94 9,042.09 9,042.09 3.2K
15:06 9,042.79 9,044.22 9,042.79 9,044.22 7.9K
15:07 9,043.79 9,043.79 9,042.90 9,042.90 3.5K
15:08 9,042.90 9,043.92 9,042.90 9,043.47 7.8K
15:09 9,044.08 9,044.08 9,041.42 9,041.96 8.6K
15:10 9,042.01 9,043.80 9,042.01 9,043.18 5.9K
15:11 9,043.52 9,043.93 9,043.30 9,043.93 10.7K
15:12 9,044.16 9,045.11 9,044.16 9,045.11 16.3K
15:13 9,046.63 9,046.90 9,045.32 9,046.16 12.8K
15:14 9,045.79 9,046.61 9,045.79 9,046.61 9.4K
15:15 9,046.69 9,046.69 9,044.62 9,044.62 21.2K
15:16 9,044.86 9,045.38 9,044.78 9,045.38 12.9K
15:17 9,045.24 9,045.35 9,045.11 9,045.11 2.5K
15:18 9,044.97 9,046.65 9,044.97 9,046.65 6.6K
15:19 9,045.95 9,045.95 9,045.22 9,045.38 6.4K
15:20 9,046.28 9,046.74 9,045.23 9,045.23 8.5K
15:21 9,044.71 9,046.57 9,044.71 9,046.57 4.7K
15:22 9,046.57 9,046.92 9,046.57 9,046.80 6.5K
15:23 9,046.08 9,046.53 9,046.08 9,046.53 1.3K
15:24 9,046.36 9,046.36 9,046.36 9,046.36 7.2K
15:25 9,045.48 9,046.27 9,044.73 9,046.27 27.3K
15:26 9,046.03 9,047.57 9,046.03 9,047.57 18.0K
15:27 9,048.23 9,048.23 9,046.71 9,046.71 19.7K
15:28 9,047.08 9,047.08 9,045.90 9,045.90 13.5K
15:29 9,046.16 9,046.49 9,045.91 9,046.37 19.6K
15:30 9,046.91 9,047.27 9,046.36 9,047.27 14.8K
15:31 9,047.62 9,047.62 9,046.70 9,046.94 15.5K
15:32 9,047.12 9,047.64 9,047.11 9,047.11 8.2K
15:33 9,047.11 9,047.11 9,046.70 9,047.10 13.3K
15:34 9,046.16 9,046.16 9,045.17 9,045.17 9.2K
15:35 9,045.93 9,045.93 9,043.70 9,043.70 12.0K
15:36 9,044.64 9,044.89 9,044.60 9,044.83 22.9K
15:37 9,044.08 9,045.94 9,044.08 9,045.94 5.8K
15:38 9,046.02 9,050.28 9,045.41 9,050.28 28.2K
15:39 9,050.57 9,050.57 9,048.85 9,048.85 12.9K
15:40 9,049.50 9,049.58 9,049.30 9,049.58 5.7K
15:41 9,049.38 9,049.98 9,047.13 9,047.26 28.6K
15:42 9,047.78 9,048.51 9,047.78 9,047.99 48.3K
15:43 9,047.60 9,047.60 9,046.89 9,047.32 48.5K
15:44 9,047.22 9,047.68 9,047.22 9,047.68 22.9K
15:45 9,048.54 9,049.26 9,047.91 9,048.04 15.4K
15:46 9,047.86 9,050.44 9,047.86 9,050.44 21.1K
15:47 9,050.08 9,050.44 9,049.16 9,049.16 11.4K
15:48 9,050.28 9,051.34 9,050.28 9,050.81 15.5K
15:49 9,049.34 9,050.48 9,049.34 9,050.48 18.7K
15:50 9,050.27 9,052.52 9,050.19 9,052.52 73.4K
15:51 9,053.19 9,054.09 9,053.19 9,054.09 14.0K
15:52 9,054.96 9,055.60 9,054.55 9,055.60 40.5K
15:53 9,056.01 9,056.83 9,054.60 9,054.60 38.8K
15:54 9,054.86 9,056.16 9,054.86 9,056.16 23.8K
15:55 9,057.11 9,058.13 9,057.11 9,057.89 45.1K
15:56 9,057.54 9,057.54 9,052.09 9,052.09 127.3K
15:57 9,051.18 9,051.83 9,050.94 9,050.94 54.8K
15:58 9,050.91 9,052.26 9,050.05 9,050.05 62.8K
15:59 9,050.76 9,052.68 9,050.64 9,050.64 122.8K
16:00 9,049.83 9,051.38 9,049.83 9,051.38 792.0K
16:01 9,051.38 9,051.38 9,051.38 9,051.38 46.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar