S

TRGSPTS60
🏛️ Kanada →
9,701.75
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,955.92 8,957.07 8,951.70 8,952.03 91.1K
09:31 8,954.94 8,962.65 8,954.94 8,962.65 79.4K
09:32 8,962.79 8,964.96 8,962.40 8,962.81 5.5K
09:33 8,960.73 8,962.09 8,960.39 8,962.09 33.2K
09:34 8,961.31 8,961.31 8,958.84 8,958.84 25.1K
09:35 8,960.65 8,960.93 8,959.28 8,959.76 23.6K
09:36 8,960.20 8,963.93 8,960.20 8,963.93 29.8K
09:37 8,966.45 8,976.86 8,966.45 8,976.86 28.2K
09:38 8,976.86 8,980.40 8,976.86 8,980.40 8.2K
09:39 8,980.83 8,981.54 8,980.29 8,981.54 50.9K
09:40 8,977.65 8,977.65 8,969.84 8,969.84 15.3K
09:41 8,967.47 8,968.12 8,965.87 8,968.12 172.6K
09:42 8,969.35 8,970.88 8,967.62 8,967.62 156.5K
09:43 8,965.13 8,965.13 8,957.28 8,957.35 34.1K
09:44 8,956.57 8,958.13 8,956.57 8,958.13 5.9K
09:45 8,961.11 8,962.05 8,960.16 8,962.05 10.5K
09:46 8,962.11 8,970.48 8,962.11 8,970.48 36.8K
09:47 8,977.80 8,977.80 8,975.46 8,975.46 22.8K
09:48 8,968.59 8,968.59 8,967.16 8,967.16 34.0K
09:49 8,967.16 8,967.80 8,966.55 8,966.55 5.2K
09:50 8,965.92 8,978.13 8,965.92 8,978.13 14.8K
09:51 8,981.51 8,982.01 8,980.57 8,980.57 80.2K
09:52 8,979.47 8,984.08 8,979.47 8,981.93 15.5K
09:53 8,980.30 8,980.30 8,979.15 8,980.23 13.3K
09:54 8,980.62 8,980.62 8,977.93 8,978.36 152.7K
09:55 8,978.36 8,978.36 8,975.31 8,975.84 29.3K
09:56 8,976.21 8,976.38 8,976.03 8,976.38 29.0K
09:57 8,971.69 8,971.69 8,970.43 8,970.43 13.5K
09:58 8,971.03 8,971.41 8,971.03 8,971.29 3.2K
09:59 8,972.18 8,974.72 8,972.18 8,974.72 15.0K
10:00 8,976.25 8,976.79 8,974.91 8,974.91 5.5K
10:01 8,974.74 8,977.04 8,974.74 8,977.04 13.8K
10:02 8,976.94 8,977.26 8,976.94 8,977.25 2.7K
10:03 8,977.04 8,977.04 8,975.74 8,976.13 3.0K
10:04 8,976.86 8,978.67 8,976.86 8,978.67 6.7K
10:05 8,978.12 8,978.66 8,975.93 8,975.93 5.7K
10:06 8,975.63 8,975.63 8,974.81 8,974.81 3.5K
10:07 8,974.81 8,974.81 8,973.94 8,974.81 2.9K
10:08 8,974.81 8,974.81 8,973.71 8,973.71 5.2K
10:09 8,976.06 8,976.45 8,973.93 8,973.93 16.8K
10:10 8,972.55 8,973.26 8,972.55 8,972.89 20.2K
10:11 8,971.89 8,975.96 8,971.89 8,975.96 32.7K
10:12 8,975.52 8,975.52 8,974.73 8,974.73 26.9K
10:13 8,974.99 8,974.99 8,971.01 8,971.85 176.4K
10:14 8,972.06 8,972.06 8,970.62 8,970.81 8.8K
10:15 8,970.81 8,971.59 8,970.81 8,971.59 3.2K
10:16 8,971.80 8,971.80 8,970.46 8,970.46 5.1K
10:17 8,969.20 8,969.20 8,968.85 8,968.85 11.2K
10:18 8,968.85 8,969.06 8,968.60 8,968.60 172.1K
10:19 8,968.50 8,968.69 8,968.50 8,968.69 10.6K
10:20 8,971.32 8,974.53 8,971.32 8,973.94 5.1K
10:21 8,974.71 8,975.52 8,974.54 8,975.52 6.6K
10:22 8,975.88 8,976.25 8,975.28 8,975.28 2.5K
10:23 8,975.78 8,976.48 8,975.78 8,976.48 5.3K
10:24 8,978.22 8,978.22 8,977.86 8,978.22 16.5K
10:25 8,978.32 8,978.32 8,977.33 8,977.33 4.1K
10:26 8,975.82 8,975.91 8,974.65 8,974.65 9.8K
10:27 8,974.44 8,974.64 8,974.28 8,974.60 0.9K
10:28 8,975.11 8,975.11 8,973.58 8,973.58 5.0K
10:29 8,970.26 8,970.31 8,969.03 8,969.03 15.9K
10:30 8,968.86 8,970.31 8,968.39 8,969.89 5.5K
10:31 8,970.20 8,970.20 8,967.58 8,967.58 16.7K
10:32 8,966.95 8,966.95 8,966.71 8,966.71 3.0K
10:33 8,965.97 8,966.31 8,965.97 8,966.31 143.0K
10:34 8,966.13 8,966.13 8,965.61 8,965.98 37.8K
10:35 8,964.86 8,964.86 8,963.70 8,963.70 8.2K
10:36 8,965.07 8,966.53 8,965.07 8,966.53 9.3K
10:37 8,967.04 8,970.56 8,966.92 8,970.56 42.7K
10:38 8,970.56 8,971.20 8,970.21 8,970.98 3.4K
10:39 8,970.98 8,970.98 8,968.95 8,969.58 2.4K
10:40 8,970.18 8,970.33 8,970.09 8,970.33 4.2K
10:41 8,970.43 8,970.43 8,966.73 8,966.73 9.1K
10:42 8,966.39 8,966.39 8,966.39 8,966.39 1.4K
10:43 8,966.22 8,966.42 8,966.16 8,966.42 17.3K
10:44 8,966.24 8,966.24 8,965.89 8,965.89 1.5K
10:45 8,964.67 8,964.67 8,963.64 8,963.64 116.8K
10:46 8,964.53 8,965.18 8,964.32 8,965.18 8.5K
10:47 8,965.01 8,965.01 8,964.64 8,964.78 7.3K
10:48 8,964.92 8,965.25 8,964.92 8,965.09 0.8K
10:49 8,965.09 8,965.30 8,964.91 8,965.30 1.9K
10:50 8,964.75 8,966.14 8,964.75 8,966.07 9.3K
10:51 8,965.29 8,965.31 8,965.11 8,965.11 4.4K
10:52 8,966.65 8,969.10 8,966.54 8,968.24 12.3K
10:53 8,968.24 8,972.02 8,968.24 8,972.02 1.8K
10:54 8,972.54 8,973.53 8,972.54 8,973.39 5.4K
10:55 8,973.72 8,973.90 8,973.17 8,973.17 3.2K
10:56 8,973.17 8,973.17 8,971.87 8,971.87 5.5K
10:57 8,971.87 8,974.37 8,971.87 8,974.37 3.0K
10:58 8,974.09 8,974.12 8,973.76 8,973.76 3.5K
10:59 8,973.44 8,973.49 8,973.13 8,973.31 10.8K
11:00 8,973.31 8,973.62 8,971.68 8,972.39 4.7K
11:01 8,972.39 8,972.42 8,972.06 8,972.42 3.0K
11:02 8,972.96 8,972.96 8,972.78 8,972.78 1.6K
11:03 8,972.36 8,972.36 8,970.09 8,970.09 4.6K
11:04 8,970.09 8,970.14 8,969.75 8,970.14 1.9K
11:05 8,970.12 8,970.12 8,969.97 8,970.06 3.8K
11:06 8,970.45 8,970.83 8,970.45 8,970.83 15.1K
11:07 8,971.21 8,971.62 8,971.21 8,971.49 2.5K
11:08 8,971.89 8,972.05 8,971.84 8,972.05 12.6K
11:09 8,972.44 8,973.64 8,972.44 8,973.64 4.3K
11:10 8,972.91 8,972.91 8,972.54 8,972.71 6.3K
11:11 8,972.37 8,973.66 8,972.37 8,973.66 17.8K
11:12 8,972.27 8,972.68 8,972.27 8,972.68 1.4K
11:13 8,971.84 8,973.44 8,971.68 8,973.44 14.6K
11:14 8,973.44 8,974.34 8,973.44 8,974.34 16.5K
11:15 8,974.34 8,974.90 8,974.34 8,974.90 2.8K
11:16 8,975.25 8,979.22 8,975.25 8,979.22 20.0K
11:17 8,979.22 8,980.70 8,979.13 8,980.70 5.6K
11:18 8,981.06 8,981.23 8,980.66 8,980.66 13.2K
11:19 8,980.99 8,981.90 8,980.99 8,981.85 2.0K
11:20 8,981.42 8,982.58 8,981.36 8,982.58 3.1K
11:21 8,982.58 8,982.58 8,982.48 8,982.52 1.0K
11:22 8,982.52 8,983.03 8,982.52 8,982.68 6.3K
11:23 8,982.57 8,982.71 8,981.93 8,982.51 2.2K
11:24 8,983.13 8,983.58 8,983.13 8,983.58 2.4K
11:25 8,983.39 8,983.39 8,982.58 8,982.58 8.7K
11:26 8,982.21 8,982.21 8,980.70 8,981.45 7.3K
11:27 8,981.45 8,981.45 8,981.23 8,981.23 1.7K
11:28 8,981.25 8,982.51 8,981.25 8,982.51 18.1K
11:29 8,982.34 8,982.55 8,982.34 8,982.55 2.9K
11:30 8,982.65 8,984.24 8,982.63 8,984.24 21.4K
11:31 8,984.24 8,984.24 8,981.78 8,981.78 10.8K
11:32 8,981.78 8,983.50 8,981.78 8,983.50 11.3K
11:33 8,983.25 8,983.71 8,983.25 8,983.71 15.2K
11:34 8,984.49 8,985.73 8,984.49 8,985.73 10.3K
11:35 8,985.73 8,985.90 8,985.73 8,985.90 5.2K
11:36 8,985.75 8,987.14 8,985.75 8,986.52 41.2K
11:37 8,986.13 8,987.26 8,986.13 8,987.26 8.7K
11:38 8,987.74 8,988.27 8,987.74 8,988.27 2.4K
11:39 8,988.20 8,989.30 8,988.06 8,988.43 10.6K
11:40 8,988.82 8,992.48 8,987.76 8,992.48 44.5K
11:41 8,992.48 8,995.02 8,992.48 8,995.02 25.7K
11:42 8,995.19 8,995.22 8,995.19 8,995.22 7.7K
11:43 8,995.61 8,995.61 8,994.95 8,994.95 22.6K
11:44 8,995.51 8,996.31 8,994.70 8,996.31 11.7K
11:45 8,996.61 8,997.98 8,996.61 8,997.98 7.3K
11:46 8,997.98 8,997.98 8,997.62 8,997.62 2.5K
11:47 8,997.62 8,998.38 8,997.62 8,998.02 7.8K
11:48 8,997.74 8,997.74 8,996.30 8,996.30 3.0K
11:49 8,995.81 8,995.81 8,995.36 8,995.36 2.2K
11:50 8,995.17 8,995.90 8,994.86 8,994.86 3.6K
11:51 8,994.86 8,994.86 8,993.46 8,993.46 5.5K
11:52 8,993.26 8,996.01 8,993.26 8,996.01 13.0K
11:53 8,996.19 8,996.19 8,996.19 8,996.19 2.2K
11:54 8,996.19 8,997.30 8,996.19 8,996.95 27.8K
11:55 8,997.71 8,997.71 8,997.35 8,997.60 10.0K
11:56 8,997.60 8,997.71 8,997.49 8,997.71 5.4K
11:57 8,997.71 8,997.71 8,995.88 8,995.88 5.7K
11:58 8,996.27 8,996.27 8,995.52 8,995.88 7.9K
11:59 8,996.51 8,996.68 8,996.05 8,996.05 8.0K
12:00 8,996.16 8,996.22 8,996.16 8,996.22 3.5K
12:01 8,995.72 8,996.29 8,995.42 8,996.29 3.8K
12:02 8,995.63 8,995.63 8,995.03 8,995.03 3.7K
12:03 8,995.03 8,995.03 8,993.92 8,993.92 13.1K
12:04 8,994.47 8,994.58 8,994.24 8,994.40 1.7K
12:05 8,994.90 8,995.16 8,994.90 8,995.16 3.0K
12:06 8,995.16 8,996.93 8,994.71 8,996.58 8.0K
12:07 8,996.58 8,996.58 8,996.41 8,996.41 23.9K
12:08 8,996.41 8,999.15 8,996.41 8,999.15 2.6K
12:09 8,999.93 9,000.56 8,999.93 9,000.56 1.8K
12:10 9,001.00 9,001.00 9,000.60 9,000.60 4.6K
12:11 9,000.60 9,002.27 9,000.60 9,002.27 4.7K
12:12 9,003.00 9,003.42 9,003.00 9,003.29 5.9K
12:13 9,003.29 9,004.89 9,003.29 9,004.89 5.1K
12:14 9,004.89 9,005.62 9,004.89 9,005.26 2.2K
12:15 9,005.26 9,005.26 9,005.26 9,005.26 3.1K
12:16 9,004.98 9,004.98 9,004.98 9,004.98 4.4K
12:17 9,005.87 9,005.97 9,005.59 9,005.86 8.3K
12:18 9,005.92 9,006.64 9,005.87 9,006.64 7.2K
12:19 9,005.49 9,006.43 9,005.49 9,006.43 6.0K
12:20 9,006.85 9,007.24 9,006.85 9,007.24 4.0K
12:21 9,007.48 9,007.65 9,007.28 9,007.28 4.0K
12:22 9,006.47 9,007.25 9,006.47 9,007.16 8.3K
12:23 9,007.47 9,008.86 9,007.47 9,008.85 32.5K
12:24 9,008.67 9,008.67 9,008.15 9,008.33 2.3K
12:25 9,006.79 9,007.61 9,006.79 9,007.59 8.1K
12:26 9,007.59 9,007.59 9,007.36 9,007.36 10.8K
12:27 9,008.12 9,008.12 9,004.85 9,004.85 9.5K
12:28 9,004.22 9,006.00 9,004.22 9,006.00 7.5K
12:29 9,006.24 9,006.91 9,006.24 9,006.46 1.0K
12:30 9,007.25 9,009.49 9,007.25 9,009.49 15.6K
12:31 9,009.49 9,009.93 9,009.49 9,009.93 8.0K
12:32 9,010.42 9,010.46 9,010.42 9,010.46 37.0K
12:33 9,011.74 9,011.74 9,011.53 9,011.53 6.4K
12:34 9,011.63 9,012.13 9,011.52 9,012.13 13.0K
12:35 9,013.32 9,014.93 9,013.32 9,014.28 9.5K
12:36 9,014.28 9,014.28 9,013.25 9,013.25 20.9K
12:37 9,013.96 9,013.96 9,013.37 9,013.37 39.2K
12:38 9,013.37 9,013.43 9,012.11 9,012.47 21.0K
12:39 9,012.10 9,013.07 9,011.99 9,013.07 3.4K
12:40 9,013.15 9,013.65 9,012.68 9,013.65 3.3K
12:41 9,013.70 9,013.70 9,013.21 9,013.57 4.5K
12:42 9,013.29 9,013.86 9,013.29 9,013.86 8.4K
12:43 9,013.52 9,014.02 9,013.52 9,013.67 1.0K
12:44 9,013.19 9,013.19 9,012.60 9,012.60 9.1K
12:45 9,012.60 9,012.94 9,012.41 9,012.41 3.3K
12:46 9,012.41 9,012.41 9,011.93 9,011.93 7.5K
12:47 9,011.65 9,012.29 9,011.65 9,012.29 3.6K
12:48 9,011.72 9,012.05 9,011.30 9,011.69 3.3K
12:49 9,011.93 9,011.93 9,011.79 9,011.90 1.6K
12:50 9,012.53 9,012.53 9,011.89 9,011.89 5.1K
12:51 9,011.22 9,013.11 9,011.22 9,013.11 12.7K
12:52 9,013.56 9,013.91 9,013.56 9,013.69 49.3K
12:53 9,016.69 9,016.77 9,016.36 9,016.36 42.0K
12:54 9,016.03 9,016.03 9,015.77 9,015.77 3.8K
12:55 9,015.80 9,015.80 9,014.23 9,014.23 21.6K
12:56 9,014.23 9,014.99 9,014.23 9,014.99 0.7K
12:57 9,014.99 9,015.01 9,014.03 9,014.03 102.6K
12:58 9,014.39 9,014.39 9,013.31 9,013.42 6.7K
12:59 9,013.70 9,013.96 9,013.39 9,013.91 7.3K
13:00 9,014.07 9,015.13 9,013.49 9,015.13 14.2K
13:01 9,015.43 9,017.00 9,015.43 9,017.00 14.7K
13:02 9,015.82 9,017.81 9,015.82 9,017.65 4.8K
13:03 9,018.67 9,019.24 9,018.67 9,018.94 8.2K
13:04 9,017.87 9,017.91 9,017.34 9,017.34 12.3K
13:05 9,017.34 9,017.52 9,016.68 9,016.68 2.3K
13:06 9,016.15 9,016.57 9,016.15 9,016.57 2.8K
13:07 9,016.89 9,017.69 9,016.21 9,016.21 6.8K
13:08 9,015.81 9,016.22 9,015.51 9,016.22 8.5K
13:09 9,015.60 9,015.66 9,015.38 9,015.46 3.8K
13:10 9,013.45 9,013.66 9,013.29 9,013.29 10.1K
13:11 9,013.43 9,013.69 9,012.59 9,013.69 8.2K
13:12 9,013.51 9,017.50 9,013.51 9,017.50 13.0K
13:13 9,017.31 9,018.55 9,017.31 9,018.55 6.9K
13:14 9,017.83 9,017.83 9,017.65 9,017.76 14.0K
13:15 9,017.76 9,017.76 9,016.83 9,016.83 2.6K
13:16 9,017.14 9,017.24 9,016.40 9,016.40 5.0K
13:17 9,016.44 9,016.87 9,016.35 9,016.35 4.9K
13:18 9,015.18 9,015.18 9,013.10 9,013.10 12.0K
13:19 9,012.95 9,012.97 9,012.48 9,012.48 11.1K
13:20 9,012.53 9,012.73 9,010.82 9,010.82 5.2K
13:21 9,010.17 9,010.56 9,009.92 9,009.92 19.7K
13:22 9,009.50 9,009.50 9,008.33 9,008.33 1.5K
13:23 9,008.69 9,009.57 9,008.69 9,009.57 1.5K
13:24 9,009.74 9,011.74 9,009.74 9,011.74 13.3K
13:25 9,011.57 9,011.74 9,011.11 9,011.74 13.8K
13:26 9,012.01 9,012.03 9,011.64 9,011.64 3.0K
13:27 9,011.37 9,012.23 9,011.37 9,012.23 8.3K
13:28 9,012.23 9,013.31 9,012.23 9,012.95 6.2K
13:29 9,012.33 9,012.33 9,011.68 9,011.86 8.4K
13:30 9,011.92 9,012.58 9,011.91 9,012.58 2.7K
13:31 9,012.18 9,012.19 9,011.66 9,012.19 8.4K
13:32 9,013.00 9,013.59 9,013.00 9,013.25 9.2K
13:33 9,012.67 9,012.67 9,012.47 9,012.61 3.9K
13:34 9,012.75 9,012.75 9,011.80 9,011.80 6.6K
13:35 9,012.00 9,012.99 9,012.00 9,012.95 65.3K
13:36 9,012.72 9,012.80 9,012.52 9,012.80 21.7K
13:37 9,014.88 9,015.03 9,014.42 9,014.42 4.1K
13:38 9,014.83 9,015.21 9,014.71 9,015.21 25.9K
13:39 9,014.80 9,015.42 9,014.35 9,015.42 10.7K
13:40 9,012.66 9,012.66 9,008.03 9,008.03 36.4K
13:41 9,007.07 9,008.00 9,005.39 9,005.39 19.5K
13:42 9,004.79 9,004.79 9,003.67 9,003.67 16.3K
13:43 9,003.30 9,007.79 9,003.30 9,007.79 11.8K
13:44 9,007.79 9,009.13 9,007.79 9,009.05 1.2K
13:45 9,008.71 9,012.33 9,008.71 9,012.33 121.1K
13:46 9,013.01 9,015.26 9,013.01 9,015.26 8.5K
13:47 9,015.20 9,015.20 9,014.46 9,014.82 4.0K
13:48 9,014.82 9,014.82 9,014.36 9,014.36 4.5K
13:49 9,014.51 9,014.51 9,013.93 9,013.93 21.5K
13:50 9,013.39 9,014.03 9,013.39 9,014.03 8.0K
13:51 9,015.92 9,016.56 9,015.92 9,016.23 33.1K
13:52 9,016.23 9,018.92 9,015.77 9,018.76 1.3K
13:53 9,020.29 9,022.17 9,020.29 9,022.01 35.0K
13:54 9,021.83 9,022.54 9,021.62 9,022.54 14.4K
13:55 9,022.71 9,023.40 9,022.71 9,023.40 6.0K
13:56 9,023.40 9,026.81 9,023.40 9,026.81 11.6K
13:57 9,026.44 9,029.44 9,026.44 9,029.44 24.8K
13:58 9,030.21 9,030.21 9,029.54 9,030.10 19.0K
13:59 9,030.24 9,030.24 9,029.51 9,029.74 13.2K
14:00 9,029.55 9,030.50 9,029.55 9,030.50 3.2K
14:01 9,030.86 9,032.28 9,030.86 9,032.28 3.2K
14:02 9,032.28 9,032.28 9,031.89 9,031.90 3.5K
14:03 9,031.20 9,031.39 9,031.13 9,031.39 6.5K
14:04 9,031.39 9,032.12 9,031.39 9,031.97 3.4K
14:05 9,031.84 9,031.84 9,030.90 9,030.90 5.2K
14:06 9,031.70 9,031.70 9,031.26 9,031.33 11.3K
14:07 9,030.66 9,030.66 9,029.91 9,030.27 5.3K
14:08 9,030.47 9,030.47 9,030.06 9,030.17 5.7K
14:09 9,029.94 9,029.94 9,029.67 9,029.67 12.4K
14:10 9,029.95 9,030.57 9,029.59 9,030.57 8.7K
14:11 9,030.43 9,030.43 9,029.86 9,030.05 6.3K
14:12 9,029.70 9,030.92 9,029.70 9,030.92 2.5K
14:13 9,030.92 9,031.67 9,030.92 9,031.67 4.7K
14:14 9,031.75 9,032.15 9,031.54 9,032.15 19.6K
14:15 9,033.04 9,036.93 9,033.04 9,036.93 16.0K
14:16 9,037.65 9,038.87 9,037.65 9,038.87 18.2K
14:17 9,038.62 9,038.96 9,038.62 9,038.77 5.0K
14:18 9,039.33 9,039.33 9,038.61 9,038.71 5.8K
14:19 9,038.31 9,038.31 9,037.62 9,037.62 3.3K
14:20 9,038.41 9,040.08 9,038.41 9,040.08 23.0K
14:21 9,040.58 9,041.09 9,040.00 9,040.00 3.5K
14:22 9,040.00 9,040.00 9,039.61 9,039.61 4.0K
14:23 9,039.52 9,039.52 9,039.33 9,039.49 10.2K
14:24 9,039.49 9,039.49 9,039.17 9,039.17 8.9K
14:25 9,039.17 9,039.24 9,039.02 9,039.24 5.7K
14:26 9,039.24 9,041.21 9,039.24 9,041.21 12.8K
14:27 9,041.21 9,042.09 9,041.21 9,041.89 1.3K
14:28 9,042.35 9,042.35 9,041.28 9,042.11 7.6K
14:29 9,042.15 9,042.15 9,041.17 9,042.06 4.5K
14:30 9,041.31 9,041.31 9,039.79 9,039.79 8.7K
14:31 9,039.79 9,039.79 9,038.02 9,038.02 9.5K
14:32 9,037.88 9,037.88 9,036.44 9,036.69 5.6K
14:33 9,036.99 9,037.27 9,036.99 9,037.27 15.6K
14:34 9,037.27 9,038.58 9,037.27 9,038.44 3.2K
14:35 9,038.46 9,038.46 9,038.20 9,038.31 6.7K
14:36 9,038.50 9,038.51 9,038.50 9,038.51 6.1K
14:37 9,038.68 9,038.68 9,037.79 9,037.79 12.7K
14:38 9,037.79 9,037.79 9,037.29 9,037.29 1.5K
14:39 9,037.42 9,037.42 9,036.87 9,036.98 4.4K
14:40 9,037.13 9,037.13 9,036.74 9,036.94 3.6K
14:41 9,037.10 9,037.10 9,036.74 9,036.74 3.8K
14:42 9,037.68 9,037.68 9,037.04 9,037.38 2.7K
14:43 9,037.38 9,037.38 9,036.39 9,036.96 8.2K
14:44 9,037.51 9,037.66 9,037.37 9,037.66 5.2K
14:45 9,036.59 9,036.87 9,036.33 9,036.66 5.6K
14:46 9,035.93 9,035.93 9,035.49 9,035.80 38.6K
14:47 9,035.97 9,036.15 9,035.73 9,036.15 9.2K
14:48 9,035.38 9,035.70 9,035.28 9,035.70 5.8K
14:49 9,035.70 9,035.76 9,034.13 9,034.13 12.7K
14:50 9,033.96 9,033.96 9,033.77 9,033.89 3.0K
14:51 9,033.58 9,033.58 9,032.81 9,032.81 2.4K
14:52 9,033.01 9,033.86 9,033.01 9,033.67 17.3K
14:53 9,033.67 9,033.67 9,031.54 9,031.54 6.0K
14:54 9,031.54 9,032.79 9,031.54 9,032.79 3.8K
14:55 9,032.79 9,032.79 9,031.69 9,031.71 5.3K
14:56 9,031.71 9,034.04 9,031.71 9,034.04 4.7K
14:57 9,034.01 9,036.30 9,034.01 9,036.30 6.8K
14:58 9,035.96 9,036.78 9,035.86 9,036.78 6.3K
14:59 9,036.45 9,036.45 9,034.54 9,034.54 5.5K
15:00 9,034.96 9,034.96 9,033.86 9,034.20 4.6K
15:01 9,034.15 9,034.15 9,031.45 9,031.45 19.8K
15:02 9,031.66 9,031.66 9,031.42 9,031.42 8.0K
15:03 9,031.42 9,031.42 9,031.23 9,031.23 0.5K
15:04 9,031.79 9,032.21 9,031.63 9,032.00 6.1K
15:05 9,031.67 9,031.67 9,031.44 9,031.65 5.2K
15:06 9,030.70 9,030.72 9,029.89 9,029.89 5.8K
15:07 9,029.78 9,029.78 9,028.53 9,028.53 7.8K
15:08 9,028.82 9,029.45 9,028.33 9,029.45 19.5K
15:09 9,029.84 9,030.29 9,029.84 9,030.28 9.6K
15:10 9,031.65 9,031.75 9,031.36 9,031.36 14.2K
15:11 9,031.35 9,031.35 9,029.47 9,029.47 14.5K
15:12 9,029.86 9,030.96 9,029.86 9,030.96 2.0K
15:13 9,030.96 9,030.96 9,030.46 9,030.46 6.5K
15:14 9,030.25 9,030.96 9,029.88 9,030.96 8.3K
15:15 9,030.85 9,030.92 9,028.90 9,029.99 6.4K
15:16 9,030.34 9,030.34 9,029.34 9,029.72 16.2K
15:17 9,029.73 9,030.39 9,029.73 9,030.20 15.3K
15:18 9,030.64 9,031.27 9,030.64 9,031.27 11.3K
15:19 9,030.66 9,032.18 9,030.66 9,030.98 5.1K
15:20 9,031.21 9,031.21 9,028.98 9,028.98 16.1K
15:21 9,027.91 9,027.91 9,026.86 9,026.86 11.2K
15:22 9,026.78 9,026.97 9,026.78 9,026.97 7.3K
15:23 9,027.27 9,027.27 9,026.05 9,026.30 57.8K
15:24 9,027.16 9,027.56 9,026.87 9,026.87 8.1K
15:25 9,026.53 9,027.14 9,026.53 9,026.60 6.0K
15:26 9,026.57 9,026.57 9,026.19 9,026.25 38.7K
15:27 9,025.86 9,025.86 9,024.80 9,024.80 8.3K
15:28 9,024.62 9,024.63 9,024.62 9,024.63 5.1K
15:29 9,024.72 9,024.82 9,024.58 9,024.82 4.1K
15:30 9,024.76 9,024.76 9,023.83 9,024.43 54.3K
15:31 9,023.81 9,024.19 9,023.73 9,023.94 20.8K
15:32 9,023.30 9,023.30 9,020.14 9,020.14 74.8K
15:33 9,019.90 9,020.76 9,019.90 9,020.76 7.2K
15:34 9,019.03 9,019.03 9,018.74 9,019.01 33.8K
15:35 9,018.69 9,018.69 9,017.96 9,017.96 7.0K
15:36 9,017.68 9,018.88 9,017.25 9,018.88 15.2K
15:37 9,018.72 9,019.82 9,018.72 9,019.82 21.4K
15:38 9,019.53 9,019.53 9,018.48 9,018.48 14.5K
15:39 9,018.94 9,018.94 9,017.69 9,017.69 16.6K
15:40 9,017.95 9,017.95 9,017.39 9,017.78 15.8K
15:41 9,016.74 9,017.66 9,016.74 9,017.10 30.2K
15:42 9,017.00 9,017.55 9,017.00 9,017.55 28.1K
15:43 9,016.44 9,016.97 9,016.24 9,016.51 11.9K
15:44 9,016.17 9,016.50 9,016.00 9,016.50 7.6K
15:45 9,016.74 9,017.25 9,016.74 9,017.04 8.4K
15:46 9,017.46 9,017.46 9,014.69 9,014.69 21.7K
15:47 9,014.84 9,014.89 9,014.24 9,014.24 11.3K
15:48 9,013.95 9,013.95 9,011.91 9,011.91 16.9K
15:49 9,013.96 9,014.34 9,013.14 9,014.34 12.3K
15:50 9,014.55 9,014.55 9,006.22 9,006.22 135.4K
15:51 9,006.94 9,006.94 9,006.41 9,006.41 83.3K
15:52 9,007.17 9,008.13 9,006.11 9,008.13 26.3K
15:53 9,008.51 9,008.60 9,007.44 9,008.60 21.4K
15:54 9,008.64 9,008.64 9,007.53 9,007.53 36.2K
15:55 9,008.82 9,008.82 9,006.50 9,006.50 41.2K
15:56 9,005.81 9,005.81 9,003.37 9,003.37 83.3K
15:57 9,003.64 9,005.88 9,003.64 9,005.88 68.8K
15:58 9,005.33 9,006.22 9,004.50 9,004.50 65.3K
15:59 9,004.45 9,004.45 9,002.99 9,003.31 122.6K
16:00 9,004.00 9,005.08 9,004.00 9,005.08 852.8K
16:01 9,005.08 9,005.08 9,005.08 9,005.08 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar