S

TRGSPTS60
🏛️ Kanada →
9,701.75
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,920.20 8,937.79 8,920.20 8,924.49 78.5K
09:31 8,924.66 8,926.03 8,924.66 8,925.78 12.9K
09:32 8,925.49 8,925.49 8,924.55 8,924.55 16.7K
09:33 8,924.55 8,924.84 8,924.55 8,924.84 33.1K
09:34 8,926.00 8,933.86 8,926.00 8,933.86 34.4K
09:35 8,940.08 8,941.84 8,939.87 8,941.84 9.6K
09:36 8,941.84 8,943.53 8,941.84 8,943.53 8.9K
09:37 8,943.12 8,943.12 8,941.71 8,941.71 3.7K
09:38 8,942.94 8,944.05 8,939.10 8,939.10 20.9K
09:39 8,938.84 8,938.84 8,937.67 8,937.67 9.6K
09:40 8,936.91 8,944.65 8,936.51 8,944.65 11.1K
09:41 8,944.19 8,956.21 8,943.45 8,956.21 6.4K
09:42 8,954.05 8,955.13 8,953.07 8,953.07 14.6K
09:43 8,952.36 8,952.36 8,950.07 8,950.07 1.9K
09:44 8,950.21 8,950.21 8,946.28 8,947.10 8.7K
09:45 8,946.19 8,946.19 8,944.37 8,946.01 40.5K
09:46 8,947.32 8,948.02 8,947.32 8,948.02 10.4K
09:47 8,947.96 8,949.45 8,947.96 8,949.11 6.5K
09:48 8,951.07 8,951.07 8,949.35 8,950.03 8.0K
09:49 8,950.29 8,951.71 8,948.80 8,948.80 7.8K
09:50 8,948.26 8,948.26 8,945.13 8,945.13 2.9K
09:51 8,945.23 8,945.23 8,938.17 8,938.17 11.7K
09:52 8,937.58 8,937.58 8,936.07 8,936.07 4.5K
09:53 8,936.07 8,936.07 8,935.72 8,935.72 9.3K
09:54 8,935.77 8,935.77 8,934.93 8,934.93 8.5K
09:55 8,934.93 8,934.93 8,933.80 8,933.80 55.4K
09:56 8,933.66 8,933.70 8,931.66 8,931.79 7.7K
09:57 8,930.93 8,930.93 8,930.57 8,930.75 19.0K
09:58 8,930.75 8,939.04 8,930.16 8,938.85 32.4K
09:59 8,937.57 8,938.64 8,937.57 8,937.65 6.6K
10:00 8,937.94 8,941.49 8,937.94 8,941.49 19.0K
10:01 8,941.66 8,941.95 8,940.67 8,940.67 18.7K
10:02 8,938.31 8,939.66 8,938.31 8,939.66 11.2K
10:03 8,939.03 8,939.03 8,938.62 8,938.62 7.3K
10:04 8,937.95 8,937.95 8,934.71 8,934.71 17.5K
10:05 8,934.42 8,937.59 8,934.42 8,937.59 7.1K
10:06 8,937.59 8,937.81 8,937.17 8,937.81 9.2K
10:07 8,937.71 8,937.71 8,937.17 8,937.43 2.0K
10:08 8,937.71 8,939.58 8,937.71 8,939.58 8.0K
10:09 8,939.58 8,940.31 8,939.58 8,940.31 50.5K
10:10 8,939.70 8,939.70 8,939.52 8,939.52 2.3K
10:11 8,939.52 8,939.91 8,938.36 8,938.36 12.1K
10:12 8,936.04 8,936.65 8,935.75 8,935.78 9.7K
10:13 8,935.56 8,936.09 8,935.56 8,936.09 2.9K
10:14 8,936.09 8,938.62 8,936.09 8,938.62 13.1K
10:15 8,938.70 8,945.05 8,938.70 8,945.05 23.6K
10:16 8,944.97 8,944.97 8,943.67 8,943.67 5.1K
10:17 8,943.67 8,943.67 8,939.26 8,939.68 12.4K
10:18 8,940.02 8,941.48 8,940.02 8,941.48 15.6K
10:19 8,940.32 8,940.91 8,940.22 8,940.91 3.7K
10:20 8,941.09 8,941.90 8,940.94 8,941.90 14.3K
10:21 8,941.51 8,941.97 8,941.51 8,941.97 2.3K
10:22 8,942.23 8,943.44 8,942.23 8,943.29 4.0K
10:23 8,943.40 8,943.40 8,942.99 8,942.99 9.2K
10:24 8,943.13 8,944.24 8,943.13 8,943.89 5.7K
10:25 8,943.89 8,945.22 8,943.89 8,944.99 3.7K
10:26 8,945.22 8,945.22 8,944.81 8,944.81 13.3K
10:27 8,944.45 8,944.70 8,944.12 8,944.70 4.0K
10:28 8,944.60 8,946.13 8,944.53 8,946.13 10.5K
10:29 8,946.50 8,946.86 8,946.50 8,946.70 9.0K
10:30 8,946.70 8,948.30 8,946.70 8,947.71 8.3K
10:31 8,947.87 8,947.87 8,947.10 8,947.10 6.3K
10:32 8,946.92 8,948.02 8,946.01 8,946.01 14.2K
10:33 8,947.42 8,948.48 8,947.42 8,948.48 5.1K
10:34 8,948.31 8,948.31 8,945.93 8,945.93 4.6K
10:35 8,946.71 8,947.16 8,946.71 8,946.72 8.0K
10:36 8,946.35 8,946.51 8,946.35 8,946.51 5.7K
10:37 8,946.51 8,946.99 8,946.51 8,946.99 4.7K
10:38 8,947.43 8,947.49 8,946.68 8,946.68 3.0K
10:39 8,946.35 8,946.35 8,945.60 8,945.60 3.3K
10:40 8,945.60 8,945.60 8,942.04 8,942.04 26.4K
10:41 8,941.90 8,941.90 8,941.35 8,941.35 2.5K
10:42 8,942.13 8,942.63 8,941.97 8,942.63 5.5K
10:43 8,942.72 8,942.72 8,941.75 8,942.17 43.5K
10:44 8,940.73 8,941.58 8,940.37 8,941.58 5.1K
10:45 8,939.01 8,939.01 8,937.26 8,937.26 1.4K
10:46 8,937.98 8,937.98 8,937.80 8,937.80 1.2K
10:47 8,937.17 8,937.82 8,937.17 8,937.26 3.5K
10:48 8,937.36 8,937.36 8,937.15 8,937.15 1.1K
10:49 8,937.15 8,937.15 8,933.22 8,933.22 7.1K
10:50 8,930.48 8,930.48 8,924.00 8,924.00 28.5K
10:51 8,922.93 8,922.93 8,922.23 8,922.23 3.9K
10:52 8,922.23 8,922.62 8,922.23 8,922.31 42.0K
10:53 8,922.11 8,922.11 8,919.90 8,919.93 12.3K
10:54 8,918.57 8,918.57 8,917.20 8,917.20 13.9K
10:55 8,917.04 8,920.09 8,917.04 8,919.84 5.3K
10:56 8,918.99 8,920.04 8,918.99 8,919.91 3.3K
10:57 8,919.01 8,919.01 8,918.53 8,918.53 45.0K
10:58 8,917.32 8,917.32 8,914.42 8,915.38 16.3K
10:59 8,914.99 8,914.99 8,914.26 8,914.26 6.7K
11:00 8,914.96 8,914.96 8,914.05 8,914.72 18.3K
11:01 8,915.01 8,915.54 8,915.01 8,915.37 2.2K
11:02 8,915.00 8,916.43 8,915.00 8,915.92 7.6K
11:03 8,915.92 8,917.44 8,915.92 8,917.44 7.1K
11:04 8,917.44 8,917.44 8,916.00 8,916.41 5.7K
11:05 8,916.41 8,916.41 8,915.92 8,915.92 7.3K
11:06 8,913.31 8,913.31 8,910.92 8,913.25 24.6K
11:07 8,913.04 8,913.04 8,913.04 8,913.04 0.5K
11:08 8,914.64 8,915.15 8,914.64 8,915.15 3.7K
11:09 8,915.05 8,915.20 8,914.70 8,915.20 4.7K
11:10 8,915.49 8,915.49 8,915.49 8,915.49 7.2K
11:11 8,915.49 8,915.49 8,915.34 8,915.34 0.8K
11:12 8,915.04 8,915.04 8,915.04 8,915.04 13.4K
11:13 8,915.04 8,915.04 8,914.16 8,914.16 8.9K
11:14 8,914.10 8,914.30 8,914.10 8,914.30 34.7K
11:15 8,914.18 8,914.18 8,913.03 8,913.03 14.8K
11:16 8,911.29 8,911.46 8,911.04 8,911.04 17.4K
11:17 8,911.05 8,912.29 8,911.05 8,912.29 17.0K
11:18 8,911.72 8,911.72 8,909.40 8,909.40 3.8K
11:19 8,906.91 8,906.91 8,896.56 8,896.56 22.2K
11:20 8,896.21 8,896.21 8,894.22 8,894.22 30.2K
11:21 8,894.16 8,897.12 8,894.16 8,896.85 5.1K
11:22 8,896.85 8,896.85 8,896.64 8,896.64 0.8K
11:23 8,896.27 8,896.27 8,895.96 8,895.96 4.0K
11:24 8,895.96 8,896.77 8,895.53 8,896.77 1.4K
11:25 8,896.22 8,898.94 8,896.22 8,898.94 7.4K
11:26 8,898.79 8,899.38 8,898.79 8,899.38 20.2K
11:27 8,907.06 8,907.06 8,906.09 8,906.42 32.0K
11:28 8,906.42 8,915.83 8,906.42 8,914.99 46.6K
11:29 8,914.61 8,914.61 8,913.60 8,913.74 11.6K
11:30 8,914.36 8,914.36 8,913.87 8,914.16 8.0K
11:31 8,912.38 8,912.38 8,912.15 8,912.15 3.5K
11:32 8,910.38 8,910.38 8,909.56 8,909.56 9.4K
11:33 8,908.85 8,909.93 8,908.85 8,909.87 3.1K
11:34 8,909.25 8,909.25 8,908.89 8,908.89 2.4K
11:35 8,908.29 8,908.75 8,908.20 8,908.75 4.6K
11:36 8,908.36 8,908.99 8,908.36 8,908.90 2.7K
11:37 8,908.53 8,908.87 8,908.09 8,908.46 28.0K
11:38 8,908.43 8,908.43 8,908.26 8,908.26 1.8K
11:39 8,908.12 8,908.51 8,907.87 8,908.05 1.6K
11:40 8,905.74 8,913.15 8,905.74 8,912.73 53.7K
11:41 8,912.90 8,912.90 8,910.62 8,910.62 6.7K
11:42 8,910.79 8,910.79 8,909.64 8,909.64 4.5K
11:43 8,909.64 8,910.17 8,909.64 8,910.17 8.1K
11:44 8,910.01 8,911.03 8,910.01 8,911.03 7.6K
11:45 8,911.03 8,911.24 8,910.89 8,911.24 1.3K
11:46 8,910.72 8,910.72 8,910.46 8,910.57 4.0K
11:47 8,910.13 8,910.60 8,910.00 8,910.60 2.8K
11:48 8,910.60 8,910.79 8,910.60 8,910.77 2.2K
11:49 8,910.77 8,911.44 8,910.77 8,911.24 3.8K
11:50 8,911.24 8,912.90 8,911.24 8,912.90 7.4K
11:51 8,912.75 8,920.62 8,912.75 8,920.35 27.5K
11:52 8,920.49 8,920.49 8,919.08 8,919.08 16.0K
11:53 8,919.08 8,919.08 8,918.50 8,918.50 3.8K
11:54 8,918.75 8,918.96 8,918.75 8,918.96 1.8K
11:55 8,918.25 8,918.25 8,917.19 8,917.19 8.5K
11:56 8,917.19 8,917.47 8,916.35 8,916.35 0.6K
11:57 8,916.00 8,918.25 8,914.41 8,914.41 11.9K
11:58 8,914.63 8,914.63 8,914.41 8,914.41 3.4K
11:59 8,914.77 8,914.77 8,914.76 8,914.76 0.7K
12:00 8,914.12 8,914.29 8,913.91 8,914.29 2.1K
12:01 8,914.71 8,914.71 8,914.52 8,914.55 1.0K
12:02 8,914.08 8,914.27 8,913.98 8,914.27 15.4K
12:03 8,914.66 8,915.28 8,914.43 8,915.28 1.9K
12:04 8,915.28 8,915.28 8,914.78 8,914.78 3.6K
12:05 8,915.11 8,916.26 8,915.11 8,916.26 16.3K
12:06 8,916.60 8,916.76 8,916.60 8,916.76 2.2K
12:07 8,916.76 8,916.76 8,913.04 8,913.86 1.9K
12:08 8,914.58 8,918.62 8,914.58 8,918.62 13.1K
12:09 8,920.59 8,920.59 8,919.29 8,919.29 13.6K
12:10 8,919.46 8,919.63 8,919.46 8,919.63 11.3K
12:11 8,919.72 8,919.82 8,918.72 8,918.72 6.8K
12:12 8,918.72 8,918.72 8,918.55 8,918.55 3.2K
12:13 8,918.65 8,919.02 8,918.65 8,919.02 1.5K
12:14 8,918.38 8,918.38 8,918.38 8,918.38 1.0K
12:15 8,918.38 8,918.38 8,917.66 8,917.66 2.4K
12:16 8,916.68 8,916.68 8,914.89 8,914.89 6.3K
12:17 8,913.77 8,913.77 8,911.76 8,911.76 4.6K
12:18 8,911.55 8,911.97 8,911.41 8,911.97 3.2K
12:19 8,911.30 8,911.54 8,910.99 8,910.99 9.1K
12:20 8,910.25 8,910.47 8,910.25 8,910.47 1.4K
12:21 8,910.39 8,910.66 8,910.39 8,910.42 2.7K
12:22 8,910.18 8,910.28 8,910.18 8,910.28 1.7K
12:23 8,910.28 8,910.28 8,910.02 8,910.02 0.6K
12:24 8,909.85 8,909.85 8,909.36 8,909.36 0.4K
12:25 8,909.15 8,909.52 8,909.15 8,909.25 2.3K
12:26 8,909.30 8,912.57 8,909.30 8,912.57 7.9K
12:27 8,912.57 8,917.40 8,912.57 8,917.40 10.7K
12:28 8,918.88 8,921.62 8,918.88 8,921.09 27.7K
12:29 8,921.26 8,921.80 8,921.26 8,921.80 1.5K
12:30 8,922.15 8,922.15 8,921.80 8,921.80 4.6K
12:31 8,922.53 8,923.31 8,922.53 8,923.31 5.1K
12:32 8,922.96 8,922.96 8,922.95 8,922.95 8.3K
12:33 8,923.09 8,923.09 8,922.26 8,922.26 6.4K
12:34 8,922.56 8,922.56 8,922.17 8,922.17 3.9K
12:35 8,921.75 8,921.75 8,920.39 8,920.39 5.9K
12:36 8,920.24 8,920.24 8,919.38 8,919.74 3.8K
12:37 8,919.74 8,920.09 8,919.74 8,919.99 3.7K
12:38 8,920.23 8,920.75 8,919.59 8,919.59 34.0K
12:39 8,919.59 8,919.78 8,919.59 8,919.78 2.2K
12:40 8,920.24 8,920.31 8,918.74 8,918.74 16.9K
12:41 8,917.90 8,917.90 8,916.96 8,917.08 2.7K
12:42 8,917.01 8,919.57 8,917.01 8,919.57 11.2K
12:43 8,919.43 8,919.43 8,919.35 8,919.35 0.6K
12:44 8,919.35 8,919.35 8,918.71 8,918.89 16.6K
12:45 8,919.27 8,920.41 8,919.27 8,920.41 15.1K
12:46 8,921.72 8,921.72 8,921.03 8,921.03 6.4K
12:47 8,921.03 8,921.03 8,920.49 8,920.49 2.5K
12:48 8,920.59 8,920.66 8,920.57 8,920.57 21.6K
12:49 8,920.57 8,921.12 8,920.57 8,921.12 0.8K
12:50 8,921.12 8,922.84 8,921.12 8,922.84 19.0K
12:51 8,922.84 8,922.94 8,921.96 8,921.96 2.5K
12:52 8,921.96 8,921.96 8,921.48 8,921.48 3.7K
12:53 8,921.48 8,921.48 8,919.92 8,919.92 5.8K
12:54 8,920.98 8,921.17 8,920.96 8,921.03 2.5K
12:55 8,921.55 8,921.55 8,919.75 8,919.75 28.8K
12:56 8,919.41 8,919.41 8,918.88 8,918.88 3.0K
12:57 8,918.88 8,925.95 8,918.88 8,925.95 28.6K
12:58 8,925.95 8,926.26 8,925.82 8,925.82 2.8K
12:59 8,925.92 8,926.08 8,925.75 8,926.08 3.4K
13:00 8,926.08 8,926.08 8,925.90 8,925.90 10.6K
13:01 8,925.56 8,925.64 8,925.49 8,925.64 8.0K
13:02 8,925.64 8,926.12 8,925.64 8,926.07 3.2K
13:03 8,926.07 8,926.74 8,926.07 8,926.74 1.4K
13:04 8,926.74 8,928.64 8,926.74 8,928.64 52.1K
13:05 8,928.64 8,928.64 8,928.30 8,928.30 1.9K
13:06 8,927.96 8,927.96 8,927.31 8,927.31 1.9K
13:07 8,927.31 8,927.52 8,927.31 8,927.52 7.5K
13:08 8,927.69 8,927.69 8,925.50 8,925.50 3.9K
13:09 8,925.50 8,925.50 8,924.79 8,924.79 3.2K
13:10 8,924.60 8,928.78 8,924.60 8,928.78 6.6K
13:11 8,928.57 8,928.57 8,928.51 8,928.51 11.1K
13:12 8,928.18 8,928.55 8,928.18 8,928.41 4.5K
13:13 8,928.69 8,929.58 8,928.69 8,929.58 10.3K
13:14 8,929.02 8,932.33 8,929.02 8,932.33 10.7K
13:15 8,932.66 8,932.66 8,930.53 8,930.53 13.4K
13:16 8,930.53 8,931.22 8,930.53 8,931.22 1.7K
13:17 8,931.22 8,931.83 8,931.12 8,931.83 11.6K
13:18 8,931.55 8,931.55 8,931.19 8,931.45 3.9K
13:19 8,931.45 8,931.90 8,931.45 8,931.90 4.2K
13:20 8,932.29 8,932.29 8,931.55 8,931.94 1.7K
13:21 8,934.69 8,934.69 8,934.00 8,934.24 7.5K
13:22 8,935.85 8,936.12 8,935.64 8,935.64 16.7K
13:23 8,935.64 8,936.47 8,935.64 8,936.47 5.0K
13:24 8,936.92 8,937.48 8,936.69 8,937.24 14.2K
13:25 8,937.24 8,937.27 8,937.12 8,937.12 1.6K
13:26 8,935.90 8,937.73 8,935.90 8,937.34 5.9K
13:27 8,937.55 8,937.55 8,935.09 8,937.42 15.0K
13:28 8,937.45 8,937.45 8,937.45 8,937.45 32.7K
13:29 8,937.60 8,937.81 8,937.60 8,937.81 11.4K
13:30 8,937.73 8,938.25 8,937.73 8,938.25 1.7K
13:31 8,938.25 8,938.88 8,938.25 8,938.52 9.2K
13:32 8,938.52 8,938.83 8,938.44 8,938.83 3.4K
13:33 8,937.97 8,937.97 8,937.97 8,937.97 4.1K
13:34 8,938.03 8,939.57 8,938.03 8,939.57 4.7K
13:35 8,939.47 8,939.95 8,939.21 8,939.95 1.8K
13:36 8,939.95 8,941.01 8,939.95 8,941.01 4.0K
13:37 8,940.73 8,940.73 8,940.08 8,940.26 3.2K
13:38 8,940.17 8,940.53 8,940.14 8,940.14 13.4K
13:39 8,939.63 8,939.63 8,939.26 8,939.26 1.3K
13:40 8,939.26 8,939.26 8,938.56 8,938.56 1.3K
13:41 8,938.56 8,938.56 8,938.46 8,938.46 0.7K
13:42 8,941.06 8,942.01 8,941.06 8,941.97 21.2K
13:43 8,941.97 8,942.25 8,941.97 8,942.25 1.9K
13:44 8,942.64 8,942.85 8,942.64 8,942.84 5.9K
13:45 8,942.84 8,943.27 8,942.84 8,943.13 4.1K
13:46 8,942.53 8,943.06 8,942.53 8,943.06 2.1K
13:47 8,942.74 8,944.84 8,942.74 8,944.84 16.3K
13:48 8,944.84 8,945.72 8,944.84 8,945.72 23.9K
13:49 8,945.89 8,947.06 8,945.89 8,946.34 9.2K
13:50 8,946.22 8,947.31 8,946.21 8,946.21 8.1K
13:51 8,946.21 8,946.62 8,946.21 8,946.62 3.1K
13:52 8,945.92 8,946.28 8,945.92 8,946.18 19.5K
13:53 8,946.12 8,946.12 8,945.94 8,946.11 5.1K
13:54 8,946.26 8,946.26 8,945.68 8,945.68 38.8K
13:55 8,945.20 8,945.20 8,944.21 8,944.37 19.9K
13:56 8,944.04 8,944.49 8,943.99 8,944.49 6.0K
13:57 8,942.85 8,943.78 8,942.85 8,943.78 6.8K
13:58 8,943.78 8,944.47 8,943.78 8,943.82 3.7K
13:59 8,943.12 8,943.12 8,942.62 8,942.69 8.9K
14:00 8,943.69 8,945.52 8,943.69 8,945.52 13.9K
14:01 8,945.69 8,947.09 8,945.69 8,946.87 10.2K
14:02 8,946.61 8,948.77 8,946.61 8,948.77 6.7K
14:03 8,948.60 8,948.72 8,947.46 8,947.46 15.5K
14:04 8,947.28 8,947.88 8,946.64 8,947.88 9.9K
14:05 8,947.61 8,947.79 8,946.00 8,946.00 43.4K
14:06 8,945.33 8,948.62 8,945.33 8,948.62 27.1K
14:07 8,948.57 8,949.81 8,948.57 8,949.81 2.1K
14:08 8,950.05 8,951.28 8,950.05 8,951.14 1.9K
14:09 8,951.24 8,951.94 8,951.24 8,951.94 4.1K
14:10 8,951.78 8,951.78 8,949.93 8,950.18 5.4K
14:11 8,949.73 8,949.73 8,948.30 8,948.77 10.9K
14:12 8,948.62 8,949.34 8,948.62 8,949.34 12.5K
14:13 8,949.34 8,949.34 8,949.10 8,949.10 8.4K
14:14 8,949.64 8,949.64 8,949.45 8,949.45 13.2K
14:15 8,949.45 8,949.45 8,948.24 8,948.73 14.7K
14:16 8,948.73 8,948.73 8,948.21 8,948.21 6.3K
14:17 8,948.45 8,948.73 8,947.35 8,947.35 6.9K
14:18 8,947.30 8,947.32 8,947.04 8,947.21 12.5K
14:19 8,946.88 8,948.69 8,945.85 8,948.56 36.7K
14:20 8,948.94 8,949.66 8,948.62 8,949.66 9.3K
14:21 8,949.18 8,949.83 8,949.18 8,949.83 6.1K
14:22 8,950.25 8,950.25 8,949.51 8,949.51 4.2K
14:23 8,949.55 8,949.69 8,948.95 8,948.95 1.4K
14:24 8,948.56 8,948.56 8,947.44 8,947.44 17.3K
14:25 8,947.70 8,948.52 8,947.70 8,948.34 7.4K
14:26 8,948.51 8,948.68 8,948.38 8,948.38 4.3K
14:27 8,948.11 8,948.44 8,948.04 8,948.44 3.7K
14:28 8,948.62 8,949.17 8,948.62 8,949.17 6.5K
14:29 8,949.62 8,949.62 8,949.15 8,949.15 2.7K
14:30 8,947.65 8,947.65 8,946.89 8,947.33 15.6K
14:31 8,947.25 8,947.70 8,946.57 8,946.57 9.8K
14:32 8,946.68 8,946.68 8,945.82 8,945.82 6.9K
14:33 8,946.03 8,946.22 8,945.65 8,945.65 5.4K
14:34 8,946.02 8,947.44 8,946.02 8,947.44 7.6K
14:35 8,947.81 8,947.81 8,947.44 8,947.44 0.8K
14:36 8,949.32 8,950.91 8,949.32 8,950.91 64.2K
14:37 8,951.39 8,952.21 8,951.39 8,952.21 39.5K
14:38 8,953.37 8,955.14 8,953.37 8,955.01 11.0K
14:39 8,956.24 8,958.10 8,956.10 8,958.10 18.2K
14:40 8,958.87 8,959.00 8,958.87 8,959.00 17.3K
14:41 8,958.31 8,958.36 8,957.94 8,958.36 9.3K
14:42 8,958.22 8,958.29 8,958.09 8,958.09 2.6K
14:43 8,956.39 8,956.53 8,956.34 8,956.34 9.3K
14:44 8,955.85 8,956.18 8,955.36 8,956.11 19.1K
14:45 8,956.57 8,956.80 8,956.57 8,956.79 31.4K
14:46 8,956.91 8,957.72 8,956.91 8,957.44 4.0K
14:47 8,956.91 8,956.91 8,956.04 8,956.04 4.7K
14:48 8,956.18 8,957.46 8,956.18 8,957.46 12.0K
14:49 8,957.46 8,957.46 8,956.73 8,957.25 10.1K
14:50 8,957.99 8,958.50 8,957.92 8,958.50 4.4K
14:51 8,958.50 8,958.50 8,958.15 8,958.15 3.2K
14:52 8,958.69 8,958.69 8,958.28 8,958.42 8.8K
14:53 8,961.15 8,962.54 8,961.15 8,962.01 22.3K
14:54 8,962.64 8,964.71 8,962.64 8,964.71 5.2K
14:55 8,964.70 8,965.07 8,964.06 8,964.06 11.9K
14:56 8,964.35 8,964.77 8,964.35 8,964.50 14.5K
14:57 8,964.44 8,964.44 8,963.18 8,963.18 8.4K
14:58 8,963.18 8,963.18 8,962.58 8,962.88 9.9K
14:59 8,962.20 8,962.74 8,962.20 8,962.31 24.4K
15:00 8,962.40 8,963.03 8,962.40 8,963.03 2.8K
15:01 8,962.93 8,962.93 8,962.46 8,962.46 7.8K
15:02 8,960.27 8,960.27 8,958.44 8,958.44 21.6K
15:03 8,957.60 8,957.60 8,957.10 8,957.38 2.2K
15:04 8,957.05 8,957.05 8,956.55 8,956.55 5.6K
15:05 8,956.81 8,958.36 8,956.81 8,958.36 7.0K
15:06 8,959.44 8,960.09 8,959.44 8,959.85 10.5K
15:07 8,958.84 8,959.04 8,958.63 8,959.04 12.4K
15:08 8,959.04 8,959.04 8,958.55 8,958.58 10.0K
15:09 8,958.58 8,958.63 8,957.86 8,957.86 5.3K
15:10 8,957.87 8,957.98 8,957.70 8,957.98 2.9K
15:11 8,958.35 8,958.35 8,957.36 8,957.36 7.1K
15:12 8,957.36 8,957.36 8,955.63 8,955.63 11.3K
15:13 8,955.59 8,956.19 8,955.50 8,956.19 5.0K
15:14 8,956.13 8,956.77 8,955.93 8,956.77 5.9K
15:15 8,956.49 8,957.14 8,956.37 8,957.14 4.0K
15:16 8,957.29 8,957.29 8,956.61 8,956.61 6.5K
15:17 8,956.47 8,956.47 8,955.35 8,955.55 6.9K
15:18 8,955.50 8,955.50 8,954.94 8,955.16 17.7K
15:19 8,954.24 8,954.24 8,953.55 8,953.55 10.5K
15:20 8,953.67 8,953.67 8,952.06 8,952.06 15.9K
15:21 8,952.06 8,952.49 8,951.67 8,951.96 5.8K
15:22 8,951.60 8,951.94 8,951.24 8,951.28 5.1K
15:23 8,951.19 8,952.10 8,951.19 8,952.10 9.0K
15:24 8,952.10 8,953.32 8,952.10 8,953.32 11.4K
15:25 8,953.16 8,953.16 8,951.71 8,951.71 5.6K
15:26 8,952.24 8,954.29 8,952.24 8,954.29 7.1K
15:27 8,953.73 8,954.30 8,953.53 8,954.30 6.6K
15:28 8,954.02 8,954.02 8,952.97 8,952.97 8.8K
15:29 8,952.79 8,952.79 8,951.18 8,951.18 7.9K
15:30 8,951.17 8,951.17 8,950.39 8,950.39 15.6K
15:31 8,950.53 8,951.86 8,949.74 8,951.86 5.5K
15:32 8,951.32 8,951.98 8,951.32 8,951.98 14.0K
15:33 8,952.16 8,952.16 8,951.09 8,951.09 5.8K
15:34 8,951.09 8,954.02 8,951.09 8,954.02 9.6K
15:35 8,953.60 8,953.95 8,953.57 8,953.93 21.9K
15:36 8,954.59 8,954.59 8,953.74 8,953.74 11.6K
15:37 8,954.12 8,954.12 8,953.53 8,953.53 17.7K
15:38 8,953.12 8,953.12 8,951.61 8,951.61 28.8K
15:39 8,950.81 8,950.81 8,949.79 8,949.79 22.8K
15:40 8,948.97 8,950.06 8,948.97 8,949.49 12.7K
15:41 8,949.94 8,949.94 8,948.78 8,948.78 18.3K
15:42 8,948.31 8,950.44 8,948.31 8,949.51 26.7K
15:43 8,949.98 8,951.19 8,949.57 8,951.19 19.6K
15:44 8,949.85 8,950.60 8,949.85 8,950.60 16.4K
15:45 8,950.60 8,950.60 8,949.16 8,949.16 44.0K
15:46 8,948.73 8,948.95 8,948.43 8,948.43 7.2K
15:47 8,949.00 8,949.00 8,947.55 8,947.55 14.7K
15:48 8,948.18 8,948.44 8,948.18 8,948.39 11.4K
15:49 8,949.08 8,949.27 8,948.59 8,949.27 32.5K
15:50 8,948.77 8,951.76 8,948.77 8,951.76 66.8K
15:51 8,951.39 8,951.50 8,951.11 8,951.50 20.7K
15:52 8,951.59 8,953.00 8,951.10 8,953.00 28.7K
15:53 8,953.03 8,953.11 8,951.67 8,951.80 27.2K
15:54 8,952.11 8,953.31 8,952.03 8,952.97 50.1K
15:55 8,953.60 8,953.78 8,951.76 8,951.76 101.5K
15:56 8,950.86 8,953.27 8,950.86 8,953.27 78.9K
15:57 8,953.55 8,955.85 8,953.55 8,955.85 81.3K
15:58 8,956.53 8,956.53 8,955.25 8,955.25 105.4K
15:59 8,956.34 8,958.06 8,956.34 8,958.06 92.7K
16:00 8,956.99 8,956.99 8,955.92 8,955.92 926.5K
16:01 8,955.92 8,955.92 8,955.92 8,955.92 5.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar