S

TRGSPTS60
🏛️ Kanada →
9,714.85
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,885.06 8,888.07 8,885.06 8,885.50 70.9K
09:31 8,885.50 8,885.50 8,878.42 8,878.42 37.0K
09:32 8,875.21 8,875.21 8,873.17 8,873.33 15.9K
09:33 8,873.28 8,876.30 8,872.47 8,876.30 6.0K
09:34 8,875.61 8,875.61 8,871.25 8,874.96 7.2K
09:35 8,874.67 8,874.67 8,874.26 8,874.49 84.4K
09:36 8,874.49 8,874.49 8,869.05 8,869.23 2.4K
09:37 8,868.68 8,869.04 8,867.58 8,867.58 5.5K
09:38 8,864.80 8,865.77 8,859.38 8,859.38 32.4K
09:39 8,859.21 8,860.12 8,859.21 8,860.12 5.5K
09:40 8,858.97 8,858.97 8,854.27 8,854.27 5.7K
09:41 8,855.68 8,855.77 8,855.44 8,855.77 3.7K
09:42 8,857.52 8,860.01 8,857.52 8,860.01 3.2K
09:43 8,861.50 8,864.60 8,861.50 8,864.32 54.9K
09:44 8,867.07 8,869.02 8,865.90 8,869.02 7.7K
09:45 8,869.16 8,870.78 8,869.16 8,870.33 2.1K
09:46 8,870.33 8,870.33 8,866.56 8,868.06 53.2K
09:47 8,867.88 8,874.23 8,867.88 8,874.23 9.4K
09:48 8,875.01 8,876.34 8,874.94 8,876.34 4.3K
09:49 8,877.50 8,877.99 8,877.50 8,877.99 20.2K
09:50 8,879.23 8,879.30 8,877.21 8,877.21 4.3K
09:51 8,876.37 8,877.30 8,867.05 8,867.05 22.3K
09:52 8,865.43 8,865.43 8,860.44 8,860.44 19.6K
09:53 8,860.44 8,860.44 8,859.52 8,859.52 2.5K
09:54 8,859.52 8,862.18 8,858.90 8,861.77 4.1K
09:55 8,860.85 8,860.85 8,859.49 8,859.49 9.3K
09:56 8,859.67 8,866.78 8,859.67 8,866.11 23.0K
09:57 8,865.34 8,865.34 8,862.86 8,863.90 2.3K
09:58 8,863.17 8,863.17 8,863.17 8,863.17 4.6K
09:59 8,863.17 8,863.17 8,862.40 8,862.40 3.6K
10:00 8,862.40 8,865.26 8,862.40 8,865.26 3.5K
10:01 8,865.45 8,865.45 8,863.90 8,863.90 1.1K
10:02 8,863.90 8,864.58 8,863.88 8,863.88 7.4K
10:03 8,863.93 8,865.16 8,863.93 8,865.16 2.8K
10:04 8,865.08 8,865.08 8,864.13 8,864.13 5.2K
10:05 8,867.01 8,867.35 8,865.92 8,865.92 13.4K
10:06 8,867.91 8,868.96 8,867.88 8,868.96 15.1K
10:07 8,872.91 8,875.91 8,872.91 8,875.91 7.3K
10:08 8,876.15 8,878.51 8,876.15 8,878.51 4.4K
10:09 8,878.56 8,879.18 8,878.56 8,878.79 8.3K
10:10 8,879.05 8,879.05 8,878.35 8,878.74 4.9K
10:11 8,878.57 8,878.57 8,878.41 8,878.41 3.5K
10:12 8,876.66 8,877.83 8,876.66 8,877.83 3.8K
10:13 8,877.94 8,877.94 8,877.33 8,877.33 1.9K
10:14 8,877.33 8,877.33 8,873.41 8,873.53 1.5K
10:15 8,875.02 8,875.24 8,874.90 8,874.90 3.9K
10:16 8,874.76 8,875.26 8,874.25 8,875.26 4.7K
10:17 8,875.36 8,877.20 8,875.14 8,877.20 1.9K
10:18 8,878.35 8,878.35 8,874.21 8,874.21 19.4K
10:19 8,874.47 8,874.86 8,874.05 8,874.05 10.5K
10:20 8,873.54 8,874.84 8,873.54 8,874.84 16.7K
10:21 8,874.47 8,874.67 8,874.31 8,874.31 2.0K
10:22 8,873.79 8,873.79 8,870.95 8,871.23 8.5K
10:23 8,873.57 8,874.72 8,873.57 8,874.48 4.3K
10:24 8,874.39 8,874.39 8,872.56 8,872.56 3.6K
10:25 8,872.20 8,872.59 8,872.03 8,872.03 3.7K
10:26 8,872.03 8,872.76 8,871.20 8,872.37 5.2K
10:27 8,872.37 8,872.37 8,871.76 8,871.83 74.5K
10:28 8,871.83 8,871.83 8,871.47 8,871.47 2.5K
10:29 8,871.47 8,872.03 8,870.84 8,870.84 5.9K
10:30 8,871.87 8,871.87 8,870.18 8,870.18 3.4K
10:31 8,870.52 8,871.47 8,870.52 8,871.47 11.5K
10:32 8,871.25 8,871.25 8,868.28 8,868.28 5.0K
10:33 8,868.54 8,868.54 8,868.54 8,868.54 7.3K
10:34 8,868.01 8,868.31 8,868.01 8,868.17 1.2K
10:35 8,868.17 8,868.17 8,864.36 8,864.36 4.1K
10:36 8,863.72 8,863.88 8,863.47 8,863.54 5.5K
10:37 8,863.21 8,865.14 8,863.21 8,865.14 6.8K
10:38 8,866.89 8,867.18 8,866.79 8,867.18 7.8K
10:39 8,867.16 8,867.67 8,866.72 8,867.67 5.2K
10:40 8,868.00 8,868.00 8,866.53 8,866.53 3.6K
10:41 8,866.13 8,868.08 8,866.13 8,868.08 2.8K
10:42 8,871.73 8,872.85 8,871.73 8,872.85 10.9K
10:43 8,872.85 8,874.17 8,872.51 8,873.92 6.3K
10:44 8,874.21 8,874.21 8,873.65 8,873.65 2.1K
10:45 8,873.47 8,873.47 8,871.70 8,871.70 11.1K
10:46 8,871.42 8,873.07 8,871.42 8,872.70 2.7K
10:47 8,872.57 8,873.35 8,872.57 8,873.35 2.4K
10:48 8,873.44 8,873.44 8,873.30 8,873.37 5.9K
10:49 8,872.85 8,873.45 8,872.85 8,873.45 8.2K
10:50 8,873.45 8,873.45 8,871.83 8,871.83 7.2K
10:51 8,871.72 8,873.28 8,871.72 8,873.28 10.9K
10:52 8,874.19 8,874.39 8,873.48 8,874.39 9.3K
10:53 8,874.69 8,875.71 8,873.03 8,873.03 17.2K
10:54 8,874.73 8,875.53 8,874.73 8,875.48 8.0K
10:55 8,874.79 8,875.98 8,874.79 8,875.98 8.9K
10:56 8,875.98 8,876.54 8,875.98 8,876.54 1.4K
10:57 8,877.06 8,878.39 8,876.72 8,878.39 19.2K
10:58 8,879.15 8,879.15 8,878.89 8,878.90 7.4K
10:59 8,879.00 8,879.32 8,879.00 8,879.32 1.2K
11:00 8,879.35 8,879.35 8,878.76 8,878.76 4.1K
11:01 8,878.76 8,878.79 8,878.51 8,878.51 1.5K
11:02 8,878.31 8,882.68 8,878.31 8,882.68 44.7K
11:03 8,882.68 8,883.54 8,881.81 8,881.81 5.7K
11:04 8,881.18 8,881.18 8,880.94 8,881.10 1.8K
11:05 8,881.39 8,881.45 8,881.39 8,881.45 2.7K
11:06 8,881.85 8,881.85 8,881.30 8,881.55 8.9K
11:07 8,882.15 8,883.08 8,882.15 8,882.26 26.8K
11:08 8,882.26 8,882.95 8,881.21 8,882.39 15.1K
11:09 8,882.39 8,882.39 8,882.13 8,882.17 1.5K
11:10 8,882.83 8,882.98 8,882.79 8,882.79 6.9K
11:11 8,883.86 8,883.86 8,883.80 8,883.80 1.4K
11:12 8,883.80 8,883.80 8,882.49 8,882.49 2.4K
11:13 8,882.43 8,882.43 8,881.31 8,881.31 1.1K
11:14 8,881.03 8,881.03 8,880.25 8,880.44 7.6K
11:15 8,880.44 8,881.93 8,880.44 8,881.93 2.8K
11:16 8,881.93 8,882.44 8,881.76 8,882.36 1.4K
11:17 8,882.50 8,883.19 8,882.50 8,882.78 10.9K
11:18 8,884.44 8,888.54 8,884.44 8,888.29 47.7K
11:19 8,888.19 8,888.79 8,888.19 8,888.79 3.1K
11:20 8,889.00 8,889.00 8,888.94 8,888.99 7.4K
11:21 8,888.99 8,889.27 8,888.99 8,889.27 0.9K
11:22 8,889.39 8,890.31 8,889.32 8,890.31 11.9K
11:23 8,890.31 8,890.31 8,889.85 8,889.85 3.7K
11:24 8,890.30 8,892.64 8,890.30 8,892.64 39.7K
11:25 8,892.42 8,892.58 8,892.08 8,892.58 5.1K
11:26 8,892.41 8,892.41 8,891.95 8,892.03 4.5K
11:27 8,892.28 8,892.28 8,892.14 8,892.14 3.3K
11:28 8,891.80 8,891.80 8,891.71 8,891.71 5.1K
11:29 8,891.88 8,892.40 8,891.88 8,892.40 4.9K
11:30 8,892.40 8,892.40 8,892.04 8,892.32 4.6K
11:31 8,892.20 8,893.23 8,892.02 8,892.02 15.4K
11:32 8,892.59 8,894.34 8,892.59 8,894.34 3.8K
11:33 8,893.62 8,894.42 8,893.62 8,893.87 8.8K
11:34 8,893.56 8,894.68 8,893.20 8,894.68 3.2K
11:35 8,894.79 8,895.02 8,894.60 8,894.60 4.6K
11:36 8,894.62 8,895.03 8,893.87 8,895.03 6.4K
11:37 8,895.03 8,895.25 8,894.73 8,895.25 6.6K
11:38 8,895.30 8,895.30 8,895.30 8,895.30 2.2K
11:39 8,896.07 8,896.07 8,896.07 8,896.07 4.2K
11:40 8,896.05 8,896.50 8,896.05 8,896.33 3.5K
11:41 8,896.41 8,896.41 8,895.06 8,896.01 6.9K
11:42 8,895.97 8,899.49 8,895.97 8,899.49 11.3K
11:43 8,899.65 8,900.79 8,899.65 8,900.79 3.1K
11:44 8,900.29 8,902.64 8,900.29 8,902.64 11.0K
11:45 8,903.10 8,903.10 8,901.40 8,901.40 4.8K
11:46 8,901.58 8,901.58 8,900.27 8,900.27 3.5K
11:47 8,900.12 8,901.27 8,900.12 8,901.27 5.3K
11:48 8,901.27 8,901.27 8,901.27 8,901.27 3.3K
11:49 8,903.24 8,903.41 8,902.95 8,902.95 15.2K
11:50 8,903.12 8,903.12 8,902.39 8,902.39 3.9K
11:51 8,902.41 8,902.95 8,902.41 8,902.77 4.0K
11:52 8,902.87 8,902.87 8,901.70 8,901.70 3.4K
11:53 8,901.70 8,901.75 8,901.70 8,901.75 1.8K
11:54 8,902.67 8,902.67 8,902.38 8,902.38 1.9K
11:55 8,902.83 8,903.34 8,902.83 8,903.34 10.9K
11:56 8,903.41 8,905.30 8,903.41 8,905.30 13.1K
11:57 8,905.30 8,905.34 8,904.96 8,905.34 2.2K
11:58 8,905.34 8,905.34 8,905.13 8,905.13 0.7K
11:59 8,905.13 8,906.21 8,904.85 8,906.18 8.3K
12:00 8,906.18 8,906.18 8,905.59 8,906.10 6.5K
12:01 8,906.27 8,906.49 8,905.57 8,906.49 27.7K
12:02 8,906.49 8,906.66 8,906.27 8,906.27 1.0K
12:03 8,906.27 8,907.21 8,906.27 8,907.21 4.0K
12:04 8,906.59 8,906.78 8,906.59 8,906.78 2.7K
12:05 8,907.99 8,908.18 8,907.39 8,907.39 1.3K
12:06 8,907.73 8,907.87 8,907.33 8,907.33 2.8K
12:07 8,907.33 8,907.33 8,906.49 8,906.49 0.6K
12:08 8,905.30 8,906.16 8,905.30 8,906.16 1.6K
12:09 8,905.92 8,905.92 8,905.08 8,905.21 13.6K
12:10 8,906.46 8,907.06 8,906.46 8,907.06 4.9K
12:11 8,907.27 8,907.27 8,906.86 8,906.86 1.2K
12:12 8,906.52 8,906.88 8,906.42 8,906.61 2.3K
12:13 8,906.25 8,906.25 8,905.31 8,905.31 2.4K
12:14 8,905.31 8,905.65 8,905.07 8,905.07 1.5K
12:15 8,905.07 8,905.07 8,903.91 8,904.18 3.5K
12:16 8,903.62 8,903.92 8,903.27 8,903.92 1.8K
12:17 8,903.22 8,903.22 8,900.87 8,900.87 33.2K
12:18 8,900.02 8,901.38 8,900.02 8,900.46 6.3K
12:19 8,900.46 8,902.09 8,900.46 8,902.09 1.6K
12:20 8,902.53 8,902.71 8,901.86 8,901.86 8.6K
12:21 8,901.86 8,902.25 8,901.86 8,902.11 0.3K
12:22 8,902.44 8,902.44 8,902.08 8,902.08 2.5K
12:23 8,901.34 8,901.68 8,901.34 8,901.54 2.3K
12:24 8,901.90 8,901.90 8,901.73 8,901.73 1.1K
12:25 8,901.09 8,901.09 8,900.05 8,900.42 4.0K
12:26 8,901.87 8,901.87 8,901.13 8,901.13 3.2K
12:27 8,901.13 8,903.04 8,901.13 8,902.92 7.6K
12:28 8,905.53 8,906.94 8,905.53 8,906.94 13.2K
12:29 8,906.94 8,906.94 8,906.17 8,906.17 1.4K
12:30 8,906.17 8,906.17 8,906.17 8,906.17 0.3K
12:31 8,906.17 8,906.17 8,904.29 8,904.29 2.8K
12:32 8,904.29 8,904.85 8,904.29 8,904.85 5.5K
12:33 8,904.52 8,907.14 8,904.52 8,905.33 17.1K
12:34 8,905.14 8,906.06 8,905.14 8,906.06 7.2K
12:35 8,905.89 8,906.14 8,905.12 8,905.12 8.1K
12:36 8,904.61 8,905.09 8,904.29 8,904.29 12.8K
12:37 8,904.29 8,904.62 8,904.29 8,904.62 2.2K
12:38 8,905.61 8,908.27 8,905.61 8,907.94 3.0K
12:39 8,907.12 8,907.12 8,905.55 8,905.55 7.2K
12:40 8,906.36 8,906.88 8,906.36 8,906.88 6.5K
12:41 8,905.88 8,906.06 8,905.88 8,906.06 2.5K
12:42 8,906.42 8,906.42 8,905.83 8,905.83 0.8K
12:43 8,905.83 8,907.18 8,905.46 8,907.18 9.9K
12:44 8,906.50 8,907.81 8,906.50 8,907.81 4.9K
12:45 8,907.04 8,907.04 8,900.90 8,900.90 21.5K
12:46 8,900.90 8,900.90 8,899.21 8,899.76 4.4K
12:47 8,899.76 8,900.49 8,899.76 8,900.41 8.6K
12:48 8,900.54 8,900.54 8,899.80 8,900.52 14.4K
12:49 8,901.36 8,901.36 8,901.17 8,901.35 1.4K
12:50 8,901.00 8,901.00 8,900.83 8,900.83 4.0K
12:51 8,901.87 8,902.34 8,901.87 8,902.16 5.2K
12:52 8,902.25 8,902.25 8,899.49 8,899.49 12.6K
12:53 8,899.55 8,899.55 8,899.48 8,899.48 1.8K
12:54 8,899.34 8,899.88 8,899.34 8,899.88 3.7K
12:55 8,899.88 8,899.88 8,899.33 8,899.57 2.9K
12:56 8,900.67 8,901.04 8,900.67 8,901.04 8.8K
12:57 8,901.04 8,902.10 8,901.04 8,902.10 1.5K
12:58 8,902.83 8,903.70 8,902.83 8,902.95 29.4K
12:59 8,903.31 8,903.31 8,902.59 8,902.59 3.4K
13:00 8,903.09 8,903.14 8,902.58 8,902.58 2.1K
13:01 8,901.61 8,901.61 8,901.05 8,901.19 3.8K
13:02 8,901.25 8,904.43 8,901.25 8,904.43 17.3K
13:03 8,904.43 8,906.01 8,904.43 8,906.01 9.9K
13:04 8,906.18 8,906.18 8,905.40 8,905.99 1.2K
13:05 8,905.99 8,905.99 8,905.09 8,905.32 2.0K
13:06 8,905.42 8,905.81 8,905.42 8,905.81 1.4K
13:07 8,905.64 8,905.78 8,905.64 8,905.68 3.9K
13:08 8,905.89 8,906.12 8,905.54 8,905.54 6.4K
13:09 8,906.19 8,906.71 8,906.19 8,906.71 16.0K
13:10 8,906.71 8,906.71 8,906.19 8,906.19 0.2K
13:11 8,906.55 8,906.76 8,906.20 8,906.20 6.6K
13:12 8,905.99 8,905.99 8,905.99 8,905.99 1.0K
13:13 8,905.81 8,907.11 8,905.81 8,906.24 3.9K
13:14 8,906.43 8,907.49 8,906.37 8,907.49 8.2K
13:15 8,907.20 8,910.51 8,907.20 8,910.51 15.7K
13:16 8,910.32 8,910.65 8,910.32 8,910.65 0.7K
13:17 8,910.65 8,910.99 8,910.65 8,910.99 3.1K
13:18 8,911.37 8,913.83 8,911.37 8,913.83 30.6K
13:19 8,913.97 8,913.97 8,913.72 8,913.72 8.6K
13:20 8,913.53 8,915.40 8,913.47 8,915.40 4.4K
13:21 8,913.97 8,916.19 8,913.97 8,916.05 12.2K
13:22 8,915.91 8,916.37 8,915.91 8,916.10 2.8K
13:23 8,914.46 8,914.62 8,914.46 8,914.62 1.6K
13:24 8,915.44 8,916.59 8,915.44 8,916.20 8.4K
13:25 8,916.20 8,917.32 8,916.20 8,917.32 3.0K
13:26 8,917.84 8,918.69 8,917.48 8,918.69 20.2K
13:27 8,918.95 8,919.63 8,918.95 8,919.63 9.9K
13:28 8,919.86 8,920.94 8,919.86 8,920.94 9.9K
13:29 8,920.97 8,921.28 8,920.97 8,921.28 4.8K
13:30 8,921.63 8,922.87 8,921.63 8,922.87 6.7K
13:31 8,922.09 8,922.09 8,921.51 8,921.51 2.5K
13:32 8,921.72 8,921.72 8,921.16 8,921.16 4.3K
13:33 8,920.82 8,921.04 8,920.66 8,920.69 2.7K
13:34 8,920.01 8,920.01 8,919.18 8,919.18 9.0K
13:35 8,919.08 8,919.24 8,919.08 8,919.08 1.9K
13:36 8,919.08 8,919.38 8,919.02 8,919.38 7.8K
13:37 8,920.54 8,923.03 8,920.54 8,923.03 35.1K
13:38 8,923.40 8,923.40 8,923.17 8,923.36 2.9K
13:39 8,931.04 8,931.35 8,931.04 8,931.30 27.4K
13:40 8,931.30 8,932.74 8,931.30 8,932.74 2.4K
13:41 8,932.57 8,932.57 8,930.97 8,930.97 7.6K
13:42 8,930.97 8,931.23 8,930.61 8,931.23 2.2K
13:43 8,931.23 8,931.79 8,931.23 8,931.40 6.2K
13:44 8,931.57 8,931.57 8,931.09 8,931.09 2.3K
13:45 8,931.09 8,931.09 8,929.66 8,929.66 6.3K
13:46 8,930.52 8,930.80 8,928.77 8,928.77 7.7K
13:47 8,928.68 8,929.01 8,927.29 8,927.45 8.4K
13:48 8,927.35 8,927.55 8,927.19 8,927.55 3.2K
13:49 8,927.10 8,927.10 8,925.12 8,925.12 5.5K
13:50 8,925.51 8,926.21 8,925.22 8,926.21 11.4K
13:51 8,925.79 8,926.19 8,925.35 8,925.77 7.1K
13:52 8,925.77 8,925.77 8,923.12 8,923.64 5.2K
13:53 8,923.64 8,923.64 8,922.14 8,922.14 5.1K
13:54 8,922.14 8,924.58 8,922.14 8,924.58 34.0K
13:55 8,924.56 8,924.70 8,924.07 8,924.07 0.8K
13:56 8,924.17 8,926.23 8,924.00 8,926.23 9.7K
13:57 8,926.23 8,926.23 8,925.18 8,925.18 18.0K
13:58 8,925.52 8,925.52 8,921.71 8,921.71 3.4K
13:59 8,921.75 8,922.52 8,921.75 8,922.52 3.5K
14:00 8,922.52 8,922.74 8,922.35 8,922.74 1.7K
14:01 8,922.95 8,924.18 8,922.95 8,924.18 3.9K
14:02 8,924.04 8,924.82 8,924.04 8,924.82 4.8K
14:03 8,924.24 8,924.59 8,923.40 8,923.40 17.8K
14:04 8,923.15 8,923.15 8,922.32 8,922.32 3.0K
14:05 8,922.39 8,922.85 8,921.55 8,922.85 9.0K
14:06 8,923.04 8,923.04 8,922.22 8,922.22 1.9K
14:07 8,922.71 8,922.71 8,921.43 8,921.43 3.5K
14:08 8,921.43 8,921.43 8,918.42 8,918.42 6.7K
14:09 8,918.64 8,918.71 8,918.64 8,918.71 6.0K
14:10 8,918.71 8,918.71 8,917.33 8,917.61 4.1K
14:11 8,917.27 8,917.27 8,915.63 8,915.63 6.5K
14:12 8,915.97 8,916.54 8,915.69 8,916.10 4.5K
14:13 8,916.35 8,916.35 8,915.35 8,915.39 6.1K
14:14 8,915.30 8,915.30 8,915.30 8,915.30 1.8K
14:15 8,915.30 8,915.30 8,914.78 8,914.78 6.1K
14:16 8,914.78 8,914.78 8,914.39 8,914.39 2.8K
14:17 8,914.78 8,914.78 8,908.09 8,908.09 26.9K
14:18 8,908.30 8,911.17 8,908.30 8,911.17 6.3K
14:19 8,912.12 8,916.06 8,912.12 8,916.06 16.5K
14:20 8,916.40 8,916.53 8,916.03 8,916.53 3.8K
14:21 8,916.92 8,918.57 8,916.92 8,917.73 3.4K
14:22 8,917.73 8,919.52 8,917.13 8,919.52 5.4K
14:23 8,919.52 8,920.28 8,919.52 8,920.28 2.8K
14:24 8,920.28 8,920.47 8,920.28 8,920.47 1.6K
14:25 8,920.47 8,920.47 8,919.90 8,919.90 2.1K
14:26 8,919.90 8,919.90 8,918.99 8,918.99 2.8K
14:27 8,919.16 8,919.56 8,919.16 8,919.56 2.5K
14:28 8,919.78 8,919.78 8,919.39 8,919.49 4.0K
14:29 8,918.02 8,918.02 8,916.96 8,916.96 16.4K
14:30 8,916.42 8,916.42 8,915.91 8,916.13 8.7K
14:31 8,916.14 8,916.31 8,916.14 8,916.17 8.2K
14:32 8,916.17 8,916.17 8,915.24 8,915.24 121.0K
14:33 8,914.87 8,915.11 8,914.87 8,914.99 9.6K
14:34 8,914.99 8,916.10 8,914.99 8,916.10 8.1K
14:35 8,916.13 8,916.26 8,916.13 8,916.26 2.1K
14:36 8,916.31 8,918.56 8,915.99 8,918.56 8.6K
14:37 8,918.26 8,918.26 8,916.31 8,916.31 5.3K
14:38 8,916.80 8,916.83 8,916.80 8,916.83 3.5K
14:39 8,917.18 8,917.38 8,916.81 8,917.38 5.1K
14:40 8,922.15 8,925.04 8,922.15 8,925.04 44.4K
14:41 8,925.32 8,926.23 8,925.15 8,926.23 5.3K
14:42 8,926.75 8,927.89 8,926.75 8,927.42 44.0K
14:43 8,927.64 8,929.99 8,927.64 8,929.99 1.4K
14:44 8,929.99 8,929.99 8,929.21 8,929.21 7.9K
14:45 8,929.21 8,929.84 8,929.21 8,929.84 2.2K
14:46 8,929.84 8,929.84 8,928.35 8,928.35 1.9K
14:47 8,928.45 8,929.30 8,928.45 8,929.05 3.0K
14:48 8,929.05 8,929.28 8,928.81 8,929.28 6.6K
14:49 8,929.44 8,929.44 8,928.87 8,928.87 14.3K
14:50 8,928.74 8,928.90 8,928.36 8,928.36 2.5K
14:51 8,928.15 8,928.63 8,928.15 8,928.49 4.6K
14:52 8,927.01 8,928.16 8,927.01 8,928.16 6.4K
14:53 8,928.16 8,928.16 8,927.58 8,927.58 18.6K
14:54 8,928.02 8,928.98 8,928.02 8,928.98 13.4K
14:55 8,928.07 8,928.38 8,928.03 8,928.03 13.5K
14:56 8,927.84 8,928.96 8,927.84 8,928.62 5.6K
14:57 8,929.06 8,929.06 8,928.20 8,928.20 1.8K
14:58 8,928.41 8,928.53 8,928.41 8,928.53 3.1K
14:59 8,928.09 8,928.54 8,928.09 8,928.54 12.9K
15:00 8,928.36 8,928.52 8,927.81 8,927.81 11.6K
15:01 8,927.98 8,928.58 8,927.98 8,928.55 2.7K
15:02 8,928.91 8,928.91 8,928.44 8,928.89 4.8K
15:03 8,928.82 8,929.54 8,928.82 8,929.25 4.5K
15:04 8,930.61 8,930.96 8,930.34 8,930.34 10.9K
15:05 8,930.34 8,930.46 8,930.10 8,930.46 5.7K
15:06 8,929.64 8,930.28 8,929.64 8,929.93 9.6K
15:07 8,929.86 8,932.25 8,929.54 8,932.25 3.5K
15:08 8,928.75 8,928.75 8,926.87 8,926.87 12.2K
15:09 8,927.23 8,927.23 8,925.25 8,925.25 6.2K
15:10 8,925.13 8,926.59 8,925.13 8,925.74 17.1K
15:11 8,925.32 8,925.58 8,924.97 8,925.58 9.6K
15:12 8,924.62 8,924.62 8,924.06 8,924.35 10.3K
15:13 8,924.52 8,924.52 8,923.74 8,923.74 15.8K
15:14 8,923.62 8,923.62 8,920.96 8,920.96 9.5K
15:15 8,921.34 8,921.93 8,921.34 8,921.68 22.8K
15:16 8,920.69 8,920.69 8,918.02 8,918.02 43.5K
15:17 8,916.08 8,917.25 8,916.08 8,916.99 7.7K
15:18 8,914.85 8,914.96 8,914.77 8,914.96 3.7K
15:19 8,913.71 8,913.71 8,908.08 8,908.91 20.7K
15:20 8,908.91 8,909.05 8,908.73 8,908.73 1.7K
15:21 8,907.66 8,908.37 8,907.66 8,907.98 14.0K
15:22 8,907.98 8,908.71 8,907.98 8,908.56 4.6K
15:23 8,908.61 8,908.80 8,908.61 8,908.80 1.8K
15:24 8,908.64 8,909.29 8,908.64 8,908.78 8.4K
15:25 8,908.92 8,909.38 8,908.63 8,909.38 8.4K
15:26 8,909.94 8,910.90 8,909.94 8,910.90 11.2K
15:27 8,911.45 8,911.45 8,907.88 8,907.88 6.5K
15:28 8,907.68 8,907.68 8,902.56 8,902.56 16.1K
15:29 8,902.56 8,902.99 8,902.56 8,902.99 3.7K
15:30 8,902.47 8,902.47 8,902.21 8,902.41 16.5K
15:31 8,906.56 8,906.56 8,905.44 8,905.44 27.3K
15:32 8,905.47 8,905.66 8,905.00 8,905.66 20.0K
15:33 8,905.98 8,906.52 8,905.98 8,906.52 12.2K
15:34 8,906.34 8,906.34 8,905.67 8,905.67 3.8K
15:35 8,906.38 8,907.53 8,906.38 8,907.53 13.6K
15:36 8,906.98 8,907.37 8,906.75 8,907.37 19.4K
15:37 8,908.66 8,916.84 8,908.66 8,916.84 54.8K
15:38 8,916.61 8,919.36 8,916.61 8,919.36 22.1K
15:39 8,919.45 8,919.53 8,919.05 8,919.05 18.3K
15:40 8,918.70 8,918.71 8,918.54 8,918.71 8.8K
15:41 8,919.58 8,922.04 8,919.58 8,922.04 35.1K
15:42 8,922.04 8,924.04 8,922.04 8,922.62 24.7K
15:43 8,922.04 8,922.04 8,921.18 8,921.18 3.8K
15:44 8,921.51 8,921.51 8,919.97 8,920.03 14.4K
15:45 8,920.47 8,920.47 8,919.50 8,919.50 9.4K
15:46 8,919.50 8,920.07 8,919.09 8,919.58 20.4K
15:47 8,919.64 8,922.02 8,919.64 8,922.02 15.3K
15:48 8,922.02 8,922.23 8,921.54 8,921.54 166.6K
15:49 8,921.74 8,921.74 8,920.83 8,920.83 6.7K
15:50 8,921.28 8,921.28 8,919.06 8,919.15 54.8K
15:51 8,918.65 8,918.65 8,916.39 8,916.61 12.7K
15:52 8,916.79 8,921.07 8,916.79 8,921.07 31.1K
15:53 8,921.94 8,921.94 8,921.21 8,921.21 57.5K
15:54 8,920.86 8,920.86 8,919.67 8,920.53 46.9K
15:55 8,918.16 8,919.23 8,916.37 8,916.37 35.7K
15:56 8,916.26 8,918.70 8,916.26 8,918.70 44.1K
15:57 8,918.79 8,920.25 8,918.79 8,919.90 43.5K
15:58 8,919.08 8,919.22 8,919.08 8,919.19 41.4K
15:59 8,918.74 8,921.50 8,918.74 8,919.16 60.9K
16:00 8,920.20 8,920.20 8,920.20 8,920.20 1,307.5K
16:01 8,920.20 8,920.20 8,920.20 8,920.20 9.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar