S

TRGSPTS60
🏛️ Kanada →
9,714.85
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,900.83 8,908.49 8,900.83 8,907.09 117.2K
09:31 8,908.47 8,908.47 8,897.34 8,897.76 17.6K
09:32 8,893.51 8,895.01 8,893.51 8,895.01 22.0K
09:33 8,897.99 8,899.44 8,897.20 8,897.20 7.6K
09:34 8,896.86 8,898.40 8,896.86 8,897.90 9.9K
09:35 8,897.54 8,898.23 8,895.54 8,895.54 35.5K
09:36 8,894.92 8,895.48 8,894.55 8,895.48 90.0K
09:37 8,896.86 8,897.44 8,896.86 8,897.44 34.0K
09:38 8,897.86 8,897.86 8,886.60 8,886.60 10.5K
09:39 8,884.91 8,884.91 8,883.26 8,883.26 19.4K
09:40 8,883.60 8,883.60 8,873.20 8,873.20 11.4K
09:41 8,872.78 8,873.14 8,865.17 8,865.17 8.8K
09:42 8,866.47 8,869.30 8,866.47 8,869.30 9.4K
09:43 8,866.64 8,873.61 8,866.64 8,873.61 8.9K
09:44 8,874.37 8,874.37 8,872.00 8,872.57 4.0K
09:45 8,872.74 8,878.54 8,872.74 8,878.54 20.9K
09:46 8,880.97 8,881.51 8,879.79 8,879.79 12.7K
09:47 8,879.76 8,879.76 8,874.00 8,874.00 20.6K
09:48 8,874.25 8,874.28 8,872.52 8,872.52 23.7K
09:49 8,874.43 8,876.43 8,874.43 8,876.43 11.6K
09:50 8,877.06 8,878.26 8,876.16 8,876.16 12.4K
09:51 8,875.68 8,876.45 8,873.21 8,873.21 8.5K
09:52 8,868.20 8,868.20 8,859.44 8,859.44 47.6K
09:53 8,857.86 8,859.10 8,857.86 8,859.10 10.3K
09:54 8,859.43 8,860.51 8,859.43 8,860.39 6.3K
09:55 8,861.09 8,872.12 8,861.09 8,871.87 18.4K
09:56 8,872.00 8,876.38 8,871.94 8,876.38 16.5K
09:57 8,877.09 8,881.21 8,877.09 8,881.21 6.4K
09:58 8,881.84 8,882.60 8,881.33 8,882.60 12.7K
09:59 8,882.20 8,883.52 8,882.20 8,883.52 5.1K
10:00 8,883.18 8,883.18 8,876.05 8,876.05 38.5K
10:01 8,874.58 8,874.58 8,873.85 8,873.99 15.6K
10:02 8,873.69 8,874.96 8,873.69 8,874.89 14.7K
10:03 8,877.05 8,886.93 8,877.05 8,886.93 29.7K
10:04 8,888.05 8,888.54 8,887.59 8,888.02 7.2K
10:05 8,888.83 8,890.95 8,888.83 8,890.33 7.2K
10:06 8,891.34 8,896.63 8,891.34 8,896.63 10.5K
10:07 8,898.79 8,899.12 8,897.07 8,899.12 18.7K
10:08 8,900.01 8,902.36 8,900.01 8,902.36 11.7K
10:09 8,901.96 8,902.07 8,900.57 8,901.54 9.9K
10:10 8,900.93 8,901.29 8,900.88 8,900.88 9.7K
10:11 8,902.58 8,905.44 8,902.58 8,905.25 3.2K
10:12 8,904.70 8,922.66 8,904.70 8,922.66 39.9K
10:13 8,924.18 8,932.70 8,924.18 8,932.70 11.5K
10:14 8,933.98 8,934.74 8,933.15 8,934.74 59.1K
10:15 8,935.21 8,935.21 8,934.18 8,934.18 8.1K
10:16 8,931.22 8,932.49 8,931.22 8,932.49 31.0K
10:17 8,932.75 8,933.44 8,932.73 8,932.73 5.3K
10:18 8,933.29 8,934.32 8,933.29 8,933.54 7.2K
10:19 8,933.99 8,934.17 8,933.32 8,934.06 9.4K
10:20 8,934.35 8,934.35 8,931.70 8,931.70 16.0K
10:21 8,927.87 8,931.26 8,927.87 8,931.26 7.6K
10:22 8,931.47 8,934.97 8,931.47 8,934.62 14.7K
10:23 8,933.61 8,934.86 8,933.61 8,934.21 6.8K
10:24 8,931.50 8,937.03 8,931.50 8,937.03 21.5K
10:25 8,937.25 8,937.25 8,935.54 8,936.96 9.2K
10:26 8,934.54 8,935.90 8,934.54 8,935.67 12.1K
10:27 8,935.58 8,943.45 8,935.58 8,943.45 11.2K
10:28 8,941.09 8,941.09 8,937.32 8,937.32 27.3K
10:29 8,938.21 8,938.21 8,937.17 8,937.17 14.4K
10:30 8,936.56 8,936.56 8,935.52 8,935.52 6.5K
10:31 8,936.20 8,936.35 8,935.99 8,936.14 3.5K
10:32 8,936.69 8,937.98 8,936.69 8,936.94 12.7K
10:33 8,936.67 8,936.90 8,935.02 8,935.02 9.2K
10:34 8,934.78 8,934.78 8,934.71 8,934.71 1.5K
10:35 8,933.36 8,936.94 8,933.36 8,936.94 12.9K
10:36 8,936.31 8,936.31 8,935.94 8,936.14 4.9K
10:37 8,935.60 8,935.60 8,933.43 8,933.43 16.8K
10:38 8,933.00 8,933.00 8,930.10 8,930.10 8.9K
10:39 8,931.89 8,931.89 8,928.73 8,928.73 9.3K
10:40 8,929.70 8,930.99 8,929.70 8,930.99 4.6K
10:41 8,931.71 8,932.90 8,931.71 8,932.10 4.0K
10:42 8,932.39 8,933.91 8,932.24 8,932.24 3.7K
10:43 8,932.58 8,932.58 8,931.75 8,931.96 4.5K
10:44 8,931.92 8,932.57 8,931.92 8,932.18 6.0K
10:45 8,932.65 8,936.96 8,932.65 8,936.30 8.9K
10:46 8,936.46 8,939.76 8,936.46 8,936.56 5.1K
10:47 8,936.13 8,936.90 8,936.10 8,936.90 5.0K
10:48 8,936.69 8,939.41 8,936.69 8,938.87 4.6K
10:49 8,938.87 8,940.74 8,938.87 8,940.73 10.5K
10:50 8,941.03 8,941.45 8,940.77 8,941.45 6.4K
10:51 8,941.90 8,945.76 8,941.90 8,945.23 11.4K
10:52 8,945.20 8,945.20 8,943.05 8,943.81 4.1K
10:53 8,943.77 8,946.62 8,943.77 8,946.30 25.2K
10:54 8,946.28 8,946.98 8,945.90 8,946.98 8.3K
10:55 8,946.92 8,948.65 8,946.73 8,948.65 3.4K
10:56 8,949.53 8,949.53 8,949.03 8,949.39 7.6K
10:57 8,949.39 8,949.99 8,948.88 8,949.91 6.3K
10:58 8,949.35 8,952.69 8,949.35 8,952.50 22.9K
10:59 8,952.86 8,953.34 8,952.56 8,953.34 2.6K
11:00 8,952.93 8,955.03 8,952.93 8,954.79 6.8K
11:01 8,954.61 8,955.42 8,954.61 8,954.87 11.5K
11:02 8,955.08 8,956.61 8,955.08 8,956.61 5.0K
11:03 8,956.61 8,956.61 8,955.32 8,955.32 5.1K
11:04 8,954.54 8,954.54 8,951.16 8,951.16 4.6K
11:05 8,951.16 8,951.83 8,949.64 8,950.03 11.2K
11:06 8,949.96 8,950.32 8,948.68 8,948.68 7.4K
11:07 8,949.21 8,950.25 8,949.21 8,950.25 25.7K
11:08 8,950.32 8,950.73 8,948.87 8,948.95 6.3K
11:09 8,948.77 8,948.96 8,947.49 8,947.88 8.2K
11:10 8,947.98 8,950.03 8,947.98 8,950.03 3.7K
11:11 8,950.42 8,951.04 8,950.24 8,950.81 4.8K
11:12 8,950.48 8,950.48 8,949.96 8,950.46 5.7K
11:13 8,950.63 8,950.79 8,950.37 8,950.79 3.8K
11:14 8,950.80 8,951.19 8,949.40 8,949.40 1.2K
11:15 8,950.66 8,950.66 8,949.64 8,949.72 7.7K
11:16 8,949.13 8,949.13 8,948.77 8,949.08 23.1K
11:17 8,949.29 8,949.45 8,949.29 8,949.35 3.4K
11:18 8,950.12 8,950.12 8,949.07 8,949.07 28.9K
11:19 8,947.59 8,947.59 8,945.17 8,945.17 12.4K
11:20 8,945.56 8,945.56 8,942.88 8,942.88 11.1K
11:21 8,943.82 8,943.82 8,942.35 8,942.84 6.7K
11:22 8,942.84 8,942.84 8,942.21 8,942.21 1.4K
11:23 8,942.64 8,942.64 8,941.64 8,941.64 7.2K
11:24 8,941.64 8,941.83 8,941.28 8,941.28 7.8K
11:25 8,940.91 8,940.91 8,940.17 8,940.17 6.9K
11:26 8,939.87 8,939.87 8,935.96 8,935.96 20.2K
11:27 8,935.96 8,936.26 8,935.33 8,935.33 6.2K
11:28 8,935.33 8,935.37 8,933.10 8,933.10 9.8K
11:29 8,932.77 8,932.77 8,927.35 8,927.35 7.0K
11:30 8,926.78 8,926.78 8,923.67 8,923.67 10.9K
11:31 8,923.97 8,923.97 8,923.75 8,923.82 4.8K
11:32 8,923.73 8,923.73 8,922.79 8,922.79 15.9K
11:33 8,923.00 8,923.60 8,923.00 8,923.60 4.4K
11:34 8,923.60 8,924.64 8,923.41 8,923.41 5.8K
11:35 8,921.68 8,921.68 8,915.79 8,915.79 43.8K
11:36 8,915.29 8,917.34 8,915.29 8,917.05 6.9K
11:37 8,917.53 8,917.88 8,917.53 8,917.88 3.2K
11:38 8,917.88 8,917.88 8,916.10 8,916.10 7.5K
11:39 8,915.96 8,916.98 8,915.96 8,916.98 2.1K
11:40 8,917.30 8,917.30 8,915.27 8,916.07 3.0K
11:41 8,915.65 8,915.65 8,915.23 8,915.23 1.4K
11:42 8,915.15 8,916.47 8,915.15 8,916.25 8.4K
11:43 8,915.98 8,916.73 8,915.98 8,916.73 2.8K
11:44 8,917.07 8,920.66 8,917.07 8,920.66 14.9K
11:45 8,920.34 8,922.12 8,920.34 8,922.12 2.6K
11:46 8,922.35 8,926.32 8,922.35 8,926.32 9.5K
11:47 8,927.43 8,927.43 8,927.36 8,927.36 4.0K
11:48 8,926.90 8,927.51 8,926.90 8,927.33 4.6K
11:49 8,927.54 8,927.81 8,927.46 8,927.46 4.2K
11:50 8,927.18 8,927.32 8,927.16 8,927.32 2.4K
11:51 8,927.68 8,930.83 8,927.68 8,930.01 1.9K
11:52 8,929.36 8,930.57 8,929.36 8,930.57 6.9K
11:53 8,930.67 8,930.67 8,930.37 8,930.37 3.3K
11:54 8,931.08 8,931.14 8,930.51 8,931.14 9.4K
11:55 8,931.14 8,931.78 8,930.72 8,931.78 2.2K
11:56 8,931.86 8,932.24 8,931.86 8,932.24 1.4K
11:57 8,931.72 8,931.80 8,931.05 8,931.80 4.2K
11:58 8,932.16 8,932.16 8,929.06 8,929.06 8.5K
11:59 8,928.76 8,928.96 8,928.12 8,928.12 6.5K
12:00 8,928.12 8,928.93 8,928.12 8,928.93 10.5K
12:01 8,928.82 8,928.82 8,928.82 8,928.82 1.4K
12:02 8,928.62 8,929.23 8,928.62 8,929.23 1.8K
12:03 8,929.60 8,929.60 8,927.30 8,927.30 4.9K
12:04 8,926.91 8,928.00 8,926.91 8,927.26 4.7K
12:05 8,928.87 8,929.30 8,928.87 8,929.30 7.9K
12:06 8,928.25 8,929.51 8,928.25 8,929.51 3.3K
12:07 8,929.30 8,929.30 8,928.61 8,928.61 2.9K
12:08 8,928.61 8,928.61 8,927.99 8,927.99 1.9K
12:09 8,928.18 8,928.18 8,927.11 8,927.37 5.5K
12:10 8,927.76 8,927.76 8,926.74 8,926.74 3.9K
12:11 8,926.26 8,926.26 8,925.22 8,925.76 7.7K
12:12 8,925.34 8,925.34 8,925.08 8,925.08 1.5K
12:13 8,925.17 8,925.29 8,924.09 8,924.09 1.9K
12:14 8,923.92 8,924.09 8,923.24 8,923.24 11.7K
12:15 8,921.81 8,921.85 8,920.50 8,920.50 16.0K
12:16 8,919.77 8,919.77 8,918.59 8,918.59 4.0K
12:17 8,918.00 8,918.20 8,917.29 8,917.29 8.0K
12:18 8,918.06 8,918.48 8,918.06 8,918.48 5.5K
12:19 8,918.48 8,918.48 8,917.40 8,917.40 5.8K
12:20 8,917.21 8,917.21 8,916.89 8,917.00 3.8K
12:21 8,917.00 8,917.14 8,916.97 8,917.08 16.9K
12:22 8,917.11 8,917.11 8,915.20 8,915.20 5.4K
12:23 8,915.01 8,915.01 8,914.03 8,914.03 3.9K
12:24 8,913.78 8,913.78 8,913.42 8,913.42 10.9K
12:25 8,913.30 8,913.34 8,912.98 8,912.98 5.8K
12:26 8,910.81 8,912.30 8,910.81 8,912.30 3.8K
12:27 8,912.08 8,912.08 8,910.52 8,910.52 3.9K
12:28 8,909.82 8,909.82 8,909.45 8,909.50 3.1K
12:29 8,910.59 8,911.13 8,910.59 8,911.12 6.1K
12:30 8,911.27 8,911.39 8,911.27 8,911.39 11.8K
12:31 8,911.67 8,911.67 8,910.74 8,910.74 6.5K
12:32 8,910.74 8,911.81 8,910.74 8,911.81 4.7K
12:33 8,910.08 8,910.97 8,910.08 8,910.95 4.0K
12:34 8,909.77 8,909.77 8,909.15 8,909.15 5.5K
12:35 8,909.15 8,909.15 8,908.76 8,909.03 1.1K
12:36 8,909.33 8,909.52 8,909.33 8,909.52 3.5K
12:37 8,909.41 8,910.57 8,909.41 8,910.46 3.2K
12:38 8,910.46 8,910.46 8,909.69 8,910.22 2.6K
12:39 8,911.03 8,911.03 8,909.56 8,909.56 0.9K
12:40 8,909.87 8,909.88 8,909.19 8,909.19 6.9K
12:41 8,909.19 8,909.48 8,909.19 8,909.48 1.8K
12:42 8,908.94 8,909.63 8,908.94 8,909.25 4.5K
12:43 8,909.25 8,909.59 8,909.15 8,909.59 3.2K
12:44 8,909.69 8,910.01 8,909.69 8,910.01 11.8K
12:45 8,907.63 8,908.12 8,907.63 8,908.12 14.4K
12:46 8,907.93 8,908.20 8,907.93 8,908.20 24.7K
12:47 8,908.39 8,908.39 8,908.00 8,908.00 0.2K
12:48 8,907.85 8,908.96 8,907.85 8,908.63 3.7K
12:49 8,908.14 8,908.14 8,907.27 8,907.39 4.8K
12:50 8,907.50 8,907.77 8,907.50 8,907.77 1.8K
12:51 8,907.62 8,908.80 8,907.62 8,908.80 16.4K
12:52 8,908.65 8,908.65 8,907.95 8,907.95 10.0K
12:53 8,910.38 8,911.32 8,910.38 8,911.15 29.4K
12:54 8,911.65 8,914.04 8,911.65 8,914.04 11.8K
12:55 8,912.03 8,912.11 8,911.93 8,912.11 11.9K
12:56 8,911.91 8,911.91 8,910.91 8,910.91 4.6K
12:57 8,910.63 8,910.63 8,910.44 8,910.61 1.9K
12:58 8,910.61 8,910.61 8,909.53 8,909.53 10.6K
12:59 8,904.68 8,904.68 8,904.11 8,904.11 32.3K
13:00 8,904.11 8,904.11 8,902.63 8,902.79 6.1K
13:01 8,902.65 8,903.84 8,902.65 8,903.84 12.5K
13:02 8,903.94 8,904.00 8,903.90 8,903.90 3.2K
13:03 8,903.90 8,903.90 8,902.02 8,902.26 4.8K
13:04 8,902.26 8,902.26 8,901.55 8,901.79 1.6K
13:05 8,901.78 8,902.73 8,900.99 8,900.99 4.0K
13:06 8,900.99 8,900.99 8,900.64 8,900.79 1.7K
13:07 8,900.72 8,900.98 8,900.46 8,900.98 6.8K
13:08 8,901.33 8,901.81 8,901.33 8,901.81 2.4K
13:09 8,901.62 8,901.62 8,900.71 8,901.06 15.1K
13:10 8,901.51 8,902.75 8,901.28 8,902.43 4.3K
13:11 8,902.43 8,902.43 8,901.73 8,901.73 6.5K
13:12 8,901.90 8,901.90 8,899.24 8,899.24 26.9K
13:13 8,899.24 8,899.30 8,899.24 8,899.30 7.1K
13:14 8,899.14 8,899.14 8,898.03 8,898.03 7.6K
13:15 8,898.03 8,898.03 8,895.40 8,895.61 14.2K
13:16 8,895.61 8,895.70 8,895.16 8,895.16 1.6K
13:17 8,895.31 8,895.31 8,894.70 8,895.28 4.2K
13:18 8,895.04 8,895.04 8,893.73 8,894.07 14.7K
13:19 8,892.09 8,892.09 8,891.48 8,891.48 13.1K
13:20 8,893.64 8,893.64 8,893.02 8,893.02 6.2K
13:21 8,893.02 8,893.57 8,892.60 8,893.57 14.0K
13:22 8,893.73 8,893.91 8,893.20 8,893.91 14.5K
13:23 8,893.66 8,893.66 8,893.25 8,893.35 5.3K
13:24 8,894.10 8,894.10 8,893.89 8,893.99 4.0K
13:25 8,893.81 8,894.54 8,893.81 8,894.27 7.2K
13:26 8,895.25 8,896.53 8,895.25 8,896.53 8.5K
13:27 8,896.62 8,897.86 8,896.62 8,897.86 11.5K
13:28 8,897.68 8,897.68 8,897.32 8,897.32 1.2K
13:29 8,897.63 8,897.88 8,897.59 8,897.88 1.5K
13:30 8,897.70 8,899.20 8,897.23 8,899.20 9.5K
13:31 8,898.27 8,898.49 8,898.27 8,898.32 1.5K
13:32 8,900.01 8,900.01 8,899.26 8,899.26 5.9K
13:33 8,898.97 8,899.67 8,898.97 8,899.67 3.9K
13:34 8,899.13 8,899.13 8,898.37 8,898.37 7.3K
13:35 8,897.81 8,897.81 8,894.25 8,894.25 38.6K
13:36 8,896.05 8,897.06 8,896.05 8,897.06 11.8K
13:37 8,897.48 8,897.87 8,897.48 8,897.87 4.8K
13:38 8,898.19 8,898.88 8,898.19 8,898.88 2.5K
13:39 8,899.24 8,899.31 8,899.16 8,899.31 2.1K
13:40 8,899.23 8,899.89 8,899.23 8,899.89 2.8K
13:41 8,899.96 8,900.29 8,899.96 8,900.28 2.4K
13:42 8,899.47 8,900.33 8,899.43 8,899.43 5.6K
13:43 8,898.53 8,898.57 8,898.47 8,898.47 4.3K
13:44 8,898.29 8,898.29 8,897.98 8,897.98 1.5K
13:45 8,897.09 8,897.37 8,897.09 8,897.20 3.4K
13:46 8,897.14 8,897.14 8,896.40 8,896.40 1.4K
13:47 8,895.65 8,895.65 8,894.96 8,894.96 15.3K
13:48 8,895.24 8,895.39 8,895.18 8,895.39 1.9K
13:49 8,895.60 8,895.60 8,894.87 8,894.87 1.3K
13:50 8,895.20 8,895.20 8,894.89 8,895.12 4.6K
13:51 8,896.93 8,897.02 8,896.81 8,896.81 21.2K
13:52 8,896.89 8,897.00 8,896.51 8,896.51 16.7K
13:53 8,897.32 8,897.78 8,897.32 8,897.65 3.9K
13:54 8,896.88 8,897.04 8,896.88 8,896.95 4.3K
13:55 8,897.85 8,897.85 8,897.09 8,897.09 7.5K
13:56 8,897.19 8,898.68 8,897.19 8,898.07 16.5K
13:57 8,898.07 8,898.07 8,897.66 8,898.00 2.8K
13:58 8,898.44 8,898.44 8,898.24 8,898.24 4.3K
13:59 8,897.82 8,897.84 8,897.63 8,897.84 6.1K
14:00 8,897.89 8,897.89 8,897.20 8,897.30 4.1K
14:01 8,899.45 8,899.53 8,899.01 8,899.53 4.3K
14:02 8,899.67 8,900.01 8,899.67 8,899.77 8.1K
14:03 8,899.10 8,899.98 8,898.82 8,899.46 16.9K
14:04 8,898.95 8,898.95 8,897.56 8,897.56 28.6K
14:05 8,897.32 8,897.32 8,896.50 8,896.85 2.4K
14:06 8,896.50 8,897.25 8,896.50 8,897.25 1.1K
14:07 8,897.25 8,897.25 8,896.67 8,897.16 3.9K
14:08 8,895.63 8,895.66 8,895.47 8,895.66 3.8K
14:09 8,895.98 8,897.38 8,895.98 8,897.38 10.4K
14:10 8,897.65 8,897.65 8,897.03 8,897.03 7.2K
14:11 8,897.45 8,898.21 8,897.30 8,898.21 6.3K
14:12 8,898.16 8,899.17 8,898.16 8,899.17 4.9K
14:13 8,898.91 8,899.54 8,898.91 8,899.54 3.0K
14:14 8,899.80 8,899.97 8,899.80 8,899.97 1.4K
14:15 8,900.13 8,902.55 8,900.13 8,902.55 18.0K
14:16 8,904.01 8,905.07 8,904.01 8,905.07 8.4K
14:17 8,904.89 8,904.89 8,904.54 8,904.54 1.2K
14:18 8,904.54 8,905.43 8,904.54 8,905.43 8.5K
14:19 8,905.29 8,905.75 8,905.29 8,905.75 17.1K
14:20 8,905.75 8,905.75 8,905.18 8,905.18 5.1K
14:21 8,905.32 8,905.32 8,903.90 8,904.08 16.2K
14:22 8,904.92 8,905.98 8,904.86 8,904.86 10.5K
14:23 8,905.70 8,906.48 8,905.70 8,906.39 2.3K
14:24 8,906.57 8,907.59 8,906.57 8,907.59 2.9K
14:25 8,907.22 8,909.30 8,907.22 8,909.30 11.3K
14:26 8,909.63 8,909.63 8,907.30 8,907.58 4.0K
14:27 8,907.97 8,907.97 8,907.97 8,907.97 1.7K
14:28 8,904.93 8,904.93 8,904.37 8,904.37 2.1K
14:29 8,904.17 8,907.96 8,904.13 8,907.96 7.9K
14:30 8,908.21 8,908.21 8,906.85 8,907.35 15.4K
14:31 8,907.03 8,910.26 8,907.03 8,910.26 8.2K
14:32 8,910.66 8,911.19 8,910.66 8,911.19 1.8K
14:33 8,911.33 8,911.37 8,910.60 8,910.60 2.6K
14:34 8,910.60 8,910.60 8,909.54 8,909.63 8.9K
14:35 8,909.46 8,909.51 8,909.02 8,909.02 3.5K
14:36 8,908.95 8,908.95 8,908.00 8,908.00 2.5K
14:37 8,908.00 8,908.00 8,904.70 8,904.70 3.0K
14:38 8,905.06 8,905.97 8,904.60 8,905.97 4.1K
14:39 8,906.19 8,906.57 8,906.19 8,906.57 7.9K
14:40 8,906.03 8,906.03 8,905.73 8,905.73 2.4K
14:41 8,906.29 8,907.13 8,906.29 8,907.13 24.8K
14:42 8,907.55 8,908.90 8,907.55 8,908.80 7.6K
14:43 8,909.72 8,909.77 8,909.41 8,909.77 2.0K
14:44 8,909.59 8,909.95 8,909.59 8,909.70 5.0K
14:45 8,909.62 8,910.46 8,909.62 8,910.46 13.9K
14:46 8,910.56 8,910.90 8,910.56 8,910.56 2.1K
14:47 8,910.61 8,910.61 8,909.97 8,909.97 1.8K
14:48 8,909.97 8,909.97 8,909.23 8,909.23 2.6K
14:49 8,908.86 8,909.19 8,908.86 8,909.19 3.7K
14:50 8,910.09 8,911.30 8,910.09 8,910.76 52.7K
14:51 8,910.43 8,910.43 8,909.65 8,909.65 5.3K
14:52 8,909.15 8,909.56 8,909.15 8,909.32 7.6K
14:53 8,909.18 8,909.18 8,908.46 8,908.60 4.4K
14:54 8,908.75 8,908.75 8,907.49 8,908.30 4.6K
14:55 8,908.55 8,908.55 8,908.25 8,908.47 16.9K
14:56 8,908.52 8,910.15 8,908.52 8,910.15 7.1K
14:57 8,910.74 8,911.89 8,910.58 8,911.89 5.3K
14:58 8,912.85 8,912.93 8,912.51 8,912.56 6.5K
14:59 8,911.86 8,912.24 8,911.43 8,911.43 9.2K
15:00 8,912.92 8,915.19 8,912.92 8,915.19 15.8K
15:01 8,915.19 8,915.19 8,914.72 8,914.98 4.1K
15:02 8,914.98 8,914.98 8,913.51 8,913.51 6.2K
15:03 8,913.73 8,913.99 8,913.64 8,913.99 3.3K
15:04 8,914.00 8,914.21 8,913.58 8,913.67 2.1K
15:05 8,913.50 8,913.50 8,913.00 8,913.27 3.0K
15:06 8,913.27 8,913.27 8,911.59 8,911.59 14.8K
15:07 8,911.37 8,911.37 8,911.10 8,911.24 7.8K
15:08 8,911.42 8,911.84 8,911.27 8,911.27 3.3K
15:09 8,910.04 8,910.04 8,908.27 8,908.27 8.3K
15:10 8,907.20 8,908.84 8,907.20 8,908.53 13.7K
15:11 8,908.45 8,910.17 8,908.09 8,909.82 9.2K
15:12 8,909.30 8,910.78 8,909.30 8,910.20 3.6K
15:13 8,908.19 8,908.19 8,904.73 8,904.73 25.4K
15:14 8,903.95 8,903.95 8,903.10 8,903.21 18.9K
15:15 8,902.48 8,904.59 8,902.48 8,904.59 7.2K
15:16 8,905.11 8,905.62 8,905.02 8,905.06 8.0K
15:17 8,905.19 8,905.53 8,905.19 8,905.39 5.4K
15:18 8,904.49 8,904.63 8,904.49 8,904.63 13.2K
15:19 8,905.17 8,905.17 8,903.70 8,904.74 22.4K
15:20 8,905.54 8,906.73 8,905.54 8,906.63 16.8K
15:21 8,906.63 8,906.63 8,905.85 8,906.01 5.3K
15:22 8,905.79 8,907.53 8,905.79 8,907.17 8.4K
15:23 8,906.75 8,907.03 8,906.49 8,907.03 5.7K
15:24 8,907.30 8,907.95 8,907.13 8,907.89 6.2K
15:25 8,907.80 8,907.80 8,906.32 8,906.32 11.6K
15:26 8,906.81 8,907.15 8,906.62 8,906.76 15.9K
15:27 8,907.43 8,908.43 8,907.43 8,908.24 7.2K
15:28 8,908.37 8,908.37 8,905.67 8,905.67 18.6K
15:29 8,906.09 8,906.46 8,906.05 8,906.05 8.7K
15:30 8,906.46 8,906.46 8,905.87 8,906.20 9.6K
15:31 8,906.49 8,906.82 8,906.20 8,906.62 25.1K
15:32 8,906.15 8,906.28 8,905.21 8,905.34 12.2K
15:33 8,905.25 8,905.40 8,904.20 8,904.20 32.7K
15:34 8,905.17 8,905.54 8,904.67 8,904.67 33.2K
15:35 8,904.96 8,904.96 8,903.98 8,903.98 9.4K
15:36 8,903.07 8,903.79 8,903.07 8,903.79 21.1K
15:37 8,903.68 8,905.25 8,903.68 8,904.90 19.2K
15:38 8,904.98 8,904.98 8,904.08 8,904.08 12.3K
15:39 8,904.48 8,904.93 8,903.60 8,904.25 7.2K
15:40 8,902.98 8,903.32 8,902.34 8,902.52 27.2K
15:41 8,902.50 8,902.78 8,902.15 8,902.31 21.0K
15:42 8,902.40 8,904.28 8,902.40 8,904.00 18.3K
15:43 8,903.81 8,906.12 8,903.81 8,906.12 16.9K
15:44 8,906.59 8,906.59 8,905.82 8,906.01 11.5K
15:45 8,906.07 8,906.07 8,905.34 8,905.34 11.1K
15:46 8,905.36 8,905.81 8,904.22 8,904.22 16.5K
15:47 8,904.48 8,904.82 8,904.01 8,904.82 31.5K
15:48 8,904.97 8,904.97 8,901.34 8,901.34 25.7K
15:49 8,900.16 8,901.11 8,900.16 8,901.11 28.3K
15:50 8,900.46 8,900.46 8,885.67 8,885.67 147.6K
15:51 8,887.77 8,893.03 8,887.67 8,893.03 29.1K
15:52 8,890.98 8,891.74 8,889.33 8,889.85 83.5K
15:53 8,889.65 8,889.65 8,888.70 8,888.70 59.1K
15:54 8,888.08 8,888.08 8,886.51 8,886.88 31.8K
15:55 8,887.15 8,888.91 8,887.15 8,888.49 43.4K
15:56 8,888.10 8,888.10 8,884.23 8,884.23 88.7K
15:57 8,883.40 8,885.14 8,881.57 8,885.14 50.2K
15:58 8,885.07 8,887.95 8,884.34 8,886.77 75.3K
15:59 8,887.67 8,888.26 8,886.60 8,888.26 88.0K
16:00 8,889.49 8,889.49 8,887.52 8,887.52 1,373.3K
16:01 8,887.52 8,887.52 8,887.52 8,887.52 23.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar