S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,118.48 8,118.48 8,104.77 8,108.19 66.5K
09:31 8,109.92 8,114.94 8,109.92 8,114.94 20.0K
09:32 8,120.50 8,132.00 8,120.50 8,132.00 25.6K
09:33 8,138.10 8,139.22 8,135.81 8,135.81 20.3K
09:34 8,130.75 8,130.75 8,121.84 8,121.84 39.2K
09:35 8,120.40 8,125.83 8,120.40 8,122.09 28.8K
09:36 8,122.44 8,130.73 8,122.44 8,130.73 14.5K
09:37 8,131.39 8,137.13 8,131.39 8,137.13 16.8K
09:38 8,137.31 8,138.02 8,137.08 8,138.02 66.9K
09:39 8,138.02 8,141.80 8,138.02 8,141.80 48.8K
09:40 8,141.91 8,169.04 8,141.91 8,167.87 12.4K
09:41 8,171.10 8,196.24 8,171.10 8,196.24 71.7K
09:42 8,195.45 8,202.01 8,195.45 8,200.30 4.8K
09:43 8,200.27 8,202.29 8,199.76 8,199.76 17.3K
09:44 8,198.59 8,198.59 8,198.29 8,198.42 10.9K
09:45 8,198.53 8,199.00 8,196.63 8,197.72 8.5K
09:46 8,199.64 8,206.24 8,199.64 8,206.24 6.4K
09:47 8,207.69 8,225.32 8,207.69 8,225.32 58.5K
09:48 8,225.76 8,233.08 8,225.76 8,229.62 86.6K
09:49 8,231.84 8,231.84 8,228.80 8,228.80 13.9K
09:50 8,227.77 8,227.77 8,226.60 8,226.84 9.1K
09:51 8,231.56 8,231.56 8,230.14 8,230.14 10.4K
09:52 8,232.75 8,232.75 8,224.04 8,224.04 39.0K
09:53 8,220.46 8,221.02 8,218.24 8,221.02 26.1K
09:54 8,219.35 8,221.16 8,219.35 8,220.47 16.8K
09:55 8,220.08 8,223.05 8,213.17 8,213.70 36.1K
09:56 8,217.23 8,220.84 8,217.23 8,220.07 16.9K
09:57 8,219.63 8,219.63 8,216.76 8,216.76 11.6K
09:58 8,215.91 8,215.91 8,211.86 8,211.86 18.6K
09:59 8,209.96 8,210.13 8,208.50 8,210.13 14.9K
10:00 8,210.70 8,210.70 8,207.29 8,207.29 5.6K
10:01 8,207.08 8,207.08 8,206.65 8,206.65 3.0K
10:02 8,205.81 8,209.99 8,205.77 8,209.99 8.6K
10:03 8,210.95 8,210.95 8,210.95 8,210.95 3.1K
10:04 8,211.40 8,211.80 8,210.39 8,210.39 6.1K
10:05 8,210.69 8,210.69 8,210.34 8,210.68 9.2K
10:06 8,210.68 8,212.88 8,210.68 8,212.26 4.5K
10:07 8,212.86 8,213.27 8,212.75 8,213.27 4.7K
10:08 8,213.11 8,213.11 8,212.51 8,212.67 10.2K
10:09 8,212.67 8,213.45 8,212.67 8,213.45 7.4K
10:10 8,214.24 8,214.24 8,213.12 8,213.48 12.9K
10:11 8,213.39 8,213.90 8,213.25 8,213.90 7.1K
10:12 8,214.69 8,216.98 8,214.69 8,216.57 33.3K
10:13 8,217.91 8,219.14 8,217.91 8,218.54 9.6K
10:14 8,218.25 8,219.06 8,218.25 8,219.06 10.9K
10:15 8,219.50 8,221.45 8,219.50 8,221.45 19.1K
10:16 8,221.45 8,223.98 8,221.45 8,223.98 21.8K
10:17 8,224.34 8,224.34 8,222.71 8,222.71 12.8K
10:18 8,219.35 8,219.35 8,216.62 8,216.62 34.5K
10:19 8,217.29 8,217.29 8,209.37 8,209.37 15.1K
10:20 8,209.87 8,209.93 8,202.63 8,202.63 24.9K
10:21 8,201.89 8,202.06 8,201.68 8,201.68 6.4K
10:22 8,203.50 8,203.50 8,203.13 8,203.13 11.8K
10:23 8,203.22 8,203.59 8,203.22 8,203.59 1.7K
10:24 8,204.00 8,204.00 8,203.80 8,203.87 5.4K
10:25 8,203.35 8,203.35 8,200.72 8,200.72 19.2K
10:26 8,199.82 8,200.11 8,199.76 8,200.11 17.3K
10:27 8,200.57 8,200.57 8,200.23 8,200.23 10.9K
10:28 8,200.51 8,202.00 8,200.35 8,202.00 8.3K
10:29 8,203.94 8,204.21 8,203.94 8,204.21 5.8K
10:30 8,202.42 8,203.01 8,202.23 8,203.01 11.2K
10:31 8,203.51 8,204.02 8,203.51 8,203.66 3.3K
10:32 8,204.43 8,204.43 8,204.17 8,204.17 30.6K
10:33 8,203.56 8,204.70 8,202.84 8,204.70 3.8K
10:34 8,204.42 8,204.42 8,203.44 8,203.44 4.4K
10:35 8,202.38 8,202.38 8,199.40 8,200.90 27.4K
10:36 8,201.94 8,203.28 8,201.94 8,203.28 6.4K
10:37 8,203.66 8,205.15 8,203.66 8,204.34 9.6K
10:38 8,204.59 8,206.41 8,204.03 8,206.41 13.1K
10:39 8,205.29 8,205.29 8,202.64 8,202.64 6.4K
10:40 8,202.64 8,202.77 8,201.03 8,202.77 15.3K
10:41 8,202.93 8,202.93 8,202.31 8,202.58 3.3K
10:42 8,203.81 8,204.35 8,203.81 8,204.35 24.7K
10:43 8,206.14 8,213.61 8,206.14 8,210.15 7.4K
10:44 8,211.08 8,212.27 8,211.08 8,212.00 4.1K
10:45 8,214.81 8,217.49 8,214.81 8,217.49 9.1K
10:46 8,217.61 8,217.61 8,212.70 8,212.70 24.1K
10:47 8,213.07 8,213.35 8,212.99 8,213.35 14.3K
10:48 8,214.71 8,215.36 8,214.71 8,215.36 1.9K
10:49 8,215.05 8,215.68 8,215.05 8,215.11 7.6K
10:50 8,215.36 8,215.36 8,215.16 8,215.30 25.0K
10:51 8,216.47 8,216.49 8,215.17 8,216.49 11.2K
10:52 8,216.49 8,217.20 8,216.23 8,217.20 3.2K
10:53 8,217.95 8,218.11 8,217.30 8,217.30 4.1K
10:54 8,216.80 8,218.07 8,216.80 8,218.07 20.9K
10:55 8,218.07 8,218.07 8,217.45 8,217.45 4.3K
10:56 8,216.85 8,219.91 8,216.66 8,219.77 5.8K
10:57 8,219.57 8,220.23 8,219.57 8,220.23 8.2K
10:58 8,220.23 8,220.23 8,219.40 8,219.40 4.5K
10:59 8,218.43 8,218.43 8,216.51 8,216.51 7.4K
11:00 8,216.51 8,216.51 8,216.06 8,216.06 5.0K
11:01 8,216.94 8,217.15 8,216.88 8,217.15 2.8K
11:02 8,217.00 8,218.92 8,217.00 8,218.92 1.3K
11:03 8,218.92 8,221.78 8,218.92 8,221.78 6.7K
11:04 8,223.68 8,224.11 8,223.55 8,223.55 14.2K
11:05 8,223.15 8,224.47 8,223.15 8,224.47 3.2K
11:06 8,224.47 8,225.41 8,224.47 8,225.41 1.1K
11:07 8,224.12 8,224.21 8,223.73 8,223.73 3.8K
11:08 8,221.13 8,221.13 8,220.62 8,220.62 4.1K
11:09 8,221.12 8,221.12 8,220.27 8,220.27 8.3K
11:10 8,220.30 8,220.30 8,218.74 8,218.74 21.2K
11:11 8,219.48 8,220.12 8,219.48 8,220.12 7.0K
11:12 8,221.14 8,221.14 8,219.73 8,219.73 2.4K
11:13 8,223.89 8,223.89 8,223.81 8,223.81 16.6K
11:14 8,224.15 8,225.17 8,224.15 8,224.98 5.1K
11:15 8,224.98 8,227.35 8,224.98 8,227.35 13.3K
11:16 8,227.62 8,228.54 8,227.46 8,228.54 7.6K
11:17 8,228.54 8,228.73 8,227.05 8,227.05 11.4K
11:18 8,227.27 8,227.27 8,226.93 8,227.09 5.5K
11:19 8,226.40 8,226.62 8,226.13 8,226.62 9.6K
11:20 8,226.62 8,227.52 8,226.62 8,227.52 4.1K
11:21 8,227.52 8,228.26 8,227.52 8,227.90 5.9K
11:22 8,227.88 8,229.21 8,227.88 8,228.34 7.4K
11:23 8,227.90 8,227.90 8,227.54 8,227.54 4.4K
11:24 8,227.82 8,228.67 8,227.82 8,228.67 3.0K
11:25 8,228.67 8,229.18 8,228.67 8,228.83 9.5K
11:26 8,227.69 8,228.50 8,227.60 8,228.33 6.2K
11:27 8,228.43 8,228.43 8,228.09 8,228.09 2.1K
11:28 8,228.34 8,228.34 8,226.73 8,226.73 11.3K
11:29 8,226.73 8,226.73 8,225.28 8,225.28 12.5K
11:30 8,223.49 8,224.84 8,223.49 8,224.84 13.8K
11:31 8,224.94 8,225.82 8,224.94 8,225.82 14.8K
11:32 8,225.82 8,227.06 8,225.82 8,227.06 2.1K
11:33 8,228.08 8,228.82 8,228.08 8,228.82 4.9K
11:34 8,228.82 8,229.30 8,228.30 8,228.30 8.6K
11:35 8,227.55 8,227.55 8,226.57 8,227.17 5.7K
11:36 8,227.17 8,227.17 8,226.62 8,226.62 4.0K
11:37 8,226.29 8,226.29 8,224.35 8,224.35 9.0K
11:38 8,224.35 8,224.35 8,224.35 8,224.35 1.6K
11:39 8,223.65 8,224.68 8,223.65 8,224.45 3.9K
11:40 8,224.31 8,226.21 8,224.31 8,226.21 3.3K
11:41 8,226.21 8,226.21 8,225.90 8,225.90 1.0K
11:42 8,225.52 8,226.53 8,225.52 8,226.53 7.6K
11:43 8,226.86 8,228.97 8,226.86 8,228.97 35.1K
11:44 8,228.97 8,230.52 8,228.97 8,229.88 1.9K
11:45 8,229.55 8,230.23 8,229.55 8,230.23 7.1K
11:46 8,230.59 8,232.16 8,230.59 8,232.16 6.0K
11:47 8,230.41 8,230.41 8,229.91 8,229.91 8.3K
11:48 8,230.11 8,230.31 8,230.09 8,230.09 8.8K
11:49 8,230.09 8,230.41 8,230.09 8,230.41 11.6K
11:50 8,230.41 8,230.70 8,230.41 8,230.70 2.3K
11:51 8,230.51 8,230.51 8,230.51 8,230.51 17.9K
11:52 8,230.76 8,231.30 8,230.76 8,231.30 5.6K
11:53 8,231.62 8,234.33 8,231.62 8,234.33 12.9K
11:54 8,235.22 8,237.23 8,235.22 8,237.23 29.1K
11:55 8,237.23 8,237.23 8,235.79 8,235.79 10.7K
11:56 8,235.79 8,236.21 8,235.60 8,235.60 13.2K
11:57 8,235.09 8,235.09 8,231.01 8,231.19 14.6K
11:58 8,232.03 8,232.03 8,231.28 8,231.28 9.0K
11:59 8,230.89 8,232.37 8,230.89 8,232.03 1.8K
12:00 8,232.17 8,232.78 8,232.17 8,232.28 1.3K
12:01 8,230.85 8,230.85 8,229.54 8,229.54 14.2K
12:02 8,231.86 8,231.86 8,231.36 8,231.36 23.9K
12:03 8,231.90 8,232.53 8,231.90 8,232.53 13.6K
12:04 8,232.32 8,232.32 8,231.28 8,231.56 5.4K
12:05 8,231.17 8,231.90 8,231.07 8,231.77 14.1K
12:06 8,231.56 8,232.16 8,231.56 8,231.66 35.8K
12:07 8,231.66 8,231.95 8,231.66 8,231.86 14.8K
12:08 8,231.86 8,232.32 8,231.83 8,231.83 2.3K
12:09 8,230.93 8,231.69 8,230.86 8,231.69 13.9K
12:10 8,231.49 8,232.59 8,231.49 8,232.59 6.4K
12:11 8,233.26 8,233.83 8,233.26 8,233.27 9.3K
12:12 8,233.43 8,233.43 8,231.72 8,231.88 6.6K
12:13 8,231.43 8,231.43 8,230.18 8,230.18 10.9K
12:14 8,230.23 8,230.77 8,230.23 8,230.77 18.5K
12:15 8,231.55 8,232.55 8,231.55 8,232.55 3.6K
12:16 8,232.55 8,232.71 8,232.55 8,232.71 3.1K
12:17 8,234.15 8,234.77 8,232.96 8,233.51 29.0K
12:18 8,233.81 8,233.81 8,228.03 8,229.55 7.5K
12:19 8,229.75 8,229.75 8,228.36 8,228.36 1.0K
12:20 8,228.54 8,229.11 8,228.46 8,228.46 12.8K
12:21 8,230.14 8,230.14 8,228.99 8,228.99 3.0K
12:22 8,228.97 8,229.52 8,228.97 8,229.52 3.2K
12:23 8,234.18 8,236.16 8,234.18 8,236.16 30.2K
12:24 8,236.16 8,236.81 8,236.16 8,236.81 13.7K
12:25 8,237.14 8,237.31 8,237.14 8,237.14 12.6K
12:26 8,236.43 8,236.59 8,236.07 8,236.59 3.6K
12:27 8,236.59 8,236.59 8,234.54 8,234.92 15.7K
12:28 8,234.92 8,235.04 8,234.79 8,234.79 3.5K
12:29 8,238.40 8,239.24 8,238.40 8,239.24 13.4K
12:30 8,238.75 8,238.75 8,238.20 8,238.20 2.7K
12:31 8,238.20 8,238.30 8,238.20 8,238.30 3.1K
12:32 8,238.61 8,239.82 8,238.61 8,239.82 7.2K
12:33 8,239.82 8,239.82 8,239.25 8,239.25 1.5K
12:34 8,239.25 8,239.25 8,238.08 8,238.08 3.6K
12:35 8,236.74 8,237.20 8,236.43 8,236.43 8.4K
12:36 8,236.43 8,236.79 8,236.36 8,236.79 3.6K
12:37 8,236.79 8,236.79 8,235.78 8,235.78 7.2K
12:38 8,235.81 8,235.81 8,232.43 8,232.43 32.2K
12:39 8,232.04 8,232.35 8,232.04 8,232.35 2.4K
12:40 8,232.33 8,232.71 8,232.33 8,232.50 1.3K
12:41 8,232.40 8,232.76 8,232.04 8,232.04 16.0K
12:42 8,231.86 8,233.49 8,231.86 8,233.49 11.8K
12:43 8,233.10 8,234.98 8,233.10 8,234.98 5.6K
12:44 8,234.98 8,237.76 8,234.98 8,237.76 9.0K
12:45 8,237.48 8,237.73 8,237.48 8,237.53 19.6K
12:46 8,237.53 8,237.53 8,237.37 8,237.37 4.4K
12:47 8,237.37 8,237.51 8,237.37 8,237.51 3.6K
12:48 8,237.89 8,238.09 8,237.89 8,238.09 4.7K
12:49 8,238.09 8,238.09 8,237.29 8,237.29 1.8K
12:50 8,237.62 8,237.62 8,236.76 8,236.76 3.1K
12:51 8,236.55 8,237.41 8,236.55 8,237.41 9.8K
12:52 8,238.15 8,238.15 8,236.81 8,236.81 7.0K
12:53 8,236.43 8,236.66 8,236.40 8,236.40 11.6K
12:54 8,236.65 8,237.00 8,236.65 8,236.84 1.9K
12:55 8,236.84 8,236.84 8,235.18 8,235.18 3.7K
12:56 8,234.18 8,234.18 8,233.57 8,233.57 7.9K
12:57 8,233.92 8,235.38 8,233.92 8,235.38 18.6K
12:58 8,235.38 8,237.50 8,235.38 8,237.50 14.9K
12:59 8,239.01 8,239.51 8,238.46 8,239.51 9.9K
13:00 8,238.23 8,240.49 8,238.23 8,240.20 5.6K
13:01 8,238.87 8,238.87 8,238.01 8,238.01 8.0K
13:02 8,238.12 8,238.12 8,237.95 8,237.95 3.3K
13:03 8,237.95 8,238.53 8,237.10 8,237.10 3.8K
13:04 8,237.27 8,237.50 8,235.50 8,235.89 29.8K
13:05 8,235.89 8,235.94 8,233.33 8,233.33 11.0K
13:06 8,233.71 8,234.61 8,232.93 8,234.42 14.2K
13:07 8,234.32 8,234.32 8,233.48 8,233.48 3.3K
13:08 8,233.65 8,233.65 8,233.12 8,233.12 11.3K
13:09 8,233.39 8,233.39 8,232.80 8,232.80 2.6K
13:10 8,232.80 8,232.80 8,228.12 8,228.12 11.0K
13:11 8,227.39 8,227.39 8,226.89 8,226.89 16.6K
13:12 8,226.75 8,229.43 8,226.75 8,229.43 3.0K
13:13 8,229.43 8,229.43 8,227.33 8,228.86 21.4K
13:14 8,228.86 8,228.86 8,228.17 8,228.17 2.1K
13:15 8,228.53 8,228.82 8,228.53 8,228.82 0.8K
13:16 8,227.76 8,229.64 8,227.76 8,227.97 20.7K
13:17 8,227.80 8,227.80 8,227.01 8,227.01 7.7K
13:18 8,227.25 8,227.25 8,224.37 8,225.73 5.6K
13:19 8,225.59 8,225.59 8,223.24 8,223.24 6.3K
13:20 8,223.19 8,223.19 8,219.42 8,221.37 8.2K
13:21 8,221.24 8,221.24 8,220.75 8,221.07 12.5K
13:22 8,221.34 8,221.73 8,221.34 8,221.73 1.9K
13:23 8,222.06 8,222.06 8,220.69 8,220.69 11.1K
13:24 8,220.69 8,220.69 8,217.53 8,217.53 3.6K
13:25 8,217.53 8,217.54 8,216.40 8,217.54 2.2K
13:26 8,217.89 8,219.40 8,217.89 8,219.40 3.3K
13:27 8,218.63 8,219.30 8,218.63 8,219.02 2.9K
13:28 8,218.07 8,218.07 8,217.14 8,217.14 2.5K
13:29 8,219.98 8,219.98 8,219.19 8,219.47 1.5K
13:30 8,219.74 8,219.74 8,219.11 8,219.20 2.8K
13:31 8,218.78 8,218.94 8,218.78 8,218.84 1.0K
13:32 8,218.74 8,219.37 8,218.74 8,219.34 1.7K
13:33 8,219.34 8,219.34 8,219.15 8,219.34 2.2K
13:34 8,219.34 8,219.34 8,218.23 8,218.23 1.2K
13:35 8,217.39 8,217.39 8,217.01 8,217.01 9.8K
13:36 8,216.84 8,217.65 8,216.84 8,217.65 4.3K
13:37 8,217.60 8,217.60 8,217.07 8,217.07 4.2K
13:38 8,217.07 8,217.81 8,217.07 8,217.81 1.0K
13:39 8,219.47 8,219.47 8,216.74 8,216.74 6.2K
13:40 8,216.74 8,218.54 8,216.74 8,218.54 34.1K
13:41 8,218.96 8,219.92 8,218.96 8,219.92 2.0K
13:42 8,219.77 8,220.16 8,218.92 8,218.92 4.4K
13:43 8,218.97 8,219.35 8,218.72 8,219.35 6.1K
13:44 8,219.35 8,219.35 8,216.04 8,216.04 1.4K
13:45 8,216.00 8,216.06 8,215.03 8,215.03 2.1K
13:46 8,213.90 8,213.95 8,213.80 8,213.80 7.1K
13:47 8,212.40 8,212.40 8,211.52 8,211.52 7.3K
13:48 8,211.38 8,211.56 8,210.62 8,210.62 9.0K
13:49 8,209.71 8,209.71 8,209.02 8,209.13 6.2K
13:50 8,208.92 8,208.92 8,208.73 8,208.73 7.3K
13:51 8,208.92 8,209.17 8,208.75 8,209.17 5.9K
13:52 8,211.31 8,211.31 8,205.67 8,205.67 15.8K
13:53 8,204.62 8,204.62 8,198.23 8,198.61 13.0K
13:54 8,197.89 8,197.94 8,197.46 8,197.94 3.9K
13:55 8,197.94 8,197.94 8,197.83 8,197.83 2.1K
13:56 8,197.83 8,197.89 8,197.34 8,197.34 4.4K
13:57 8,197.34 8,197.34 8,197.20 8,197.25 0.5K
13:58 8,199.81 8,199.81 8,199.61 8,199.61 4.4K
13:59 8,199.61 8,200.13 8,199.46 8,199.46 1.4K
14:00 8,199.81 8,201.50 8,199.81 8,201.50 3.7K
14:01 8,201.78 8,203.61 8,201.42 8,203.61 7.8K
14:02 8,203.37 8,203.37 8,202.66 8,202.66 3.9K
14:03 8,202.32 8,203.26 8,202.32 8,202.69 5.9K
14:04 8,202.00 8,202.00 8,202.00 8,202.00 17.0K
14:05 8,201.26 8,204.44 8,201.26 8,204.44 62.1K
14:06 8,204.42 8,204.42 8,204.16 8,204.36 8.2K
14:07 8,202.98 8,202.98 8,202.54 8,202.67 6.7K
14:08 8,202.83 8,204.20 8,202.83 8,204.20 8.7K
14:09 8,204.20 8,204.20 8,200.81 8,200.81 3.2K
14:10 8,201.30 8,201.30 8,198.36 8,198.36 7.2K
14:11 8,198.03 8,198.03 8,196.91 8,197.54 5.7K
14:12 8,197.55 8,198.68 8,197.02 8,198.68 3.9K
14:13 8,198.68 8,200.47 8,198.68 8,200.47 5.4K
14:14 8,200.83 8,201.10 8,200.83 8,201.10 5.7K
14:15 8,201.11 8,201.11 8,200.33 8,200.48 5.4K
14:16 8,200.48 8,200.86 8,200.27 8,200.86 3.1K
14:17 8,200.47 8,200.47 8,200.11 8,200.46 2.6K
14:18 8,200.62 8,200.62 8,198.95 8,198.95 12.2K
14:19 8,199.40 8,199.69 8,198.95 8,198.95 6.7K
14:20 8,198.91 8,198.91 8,197.83 8,197.83 3.9K
14:21 8,197.62 8,197.62 8,195.60 8,195.66 18.3K
14:22 8,196.56 8,197.31 8,196.56 8,197.31 7.3K
14:23 8,198.07 8,198.57 8,198.07 8,198.57 5.8K
14:24 8,198.57 8,198.57 8,197.39 8,197.39 4.6K
14:25 8,196.82 8,197.29 8,196.82 8,197.29 2.0K
14:26 8,197.65 8,197.65 8,197.29 8,197.29 3.3K
14:27 8,197.65 8,198.33 8,197.65 8,198.24 13.6K
14:28 8,198.35 8,198.35 8,197.32 8,197.32 2.0K
14:29 8,197.25 8,200.28 8,197.25 8,200.28 8.9K
14:30 8,200.38 8,200.77 8,199.54 8,200.77 4.5K
14:31 8,200.77 8,200.85 8,200.73 8,200.85 2.5K
14:32 8,200.72 8,201.47 8,200.72 8,201.26 13.6K
14:33 8,201.29 8,202.01 8,201.29 8,201.58 6.0K
14:34 8,201.65 8,201.85 8,201.36 8,201.36 3.5K
14:35 8,200.51 8,200.96 8,200.51 8,200.96 2.2K
14:36 8,200.95 8,201.73 8,200.95 8,201.50 4.0K
14:37 8,201.50 8,201.60 8,201.44 8,201.60 3.5K
14:38 8,201.70 8,201.70 8,201.05 8,201.21 3.3K
14:39 8,201.14 8,202.32 8,201.14 8,202.32 2.4K
14:40 8,202.53 8,202.53 8,201.82 8,201.82 2.8K
14:41 8,202.13 8,203.47 8,202.13 8,203.47 9.9K
14:42 8,204.49 8,204.49 8,203.27 8,203.27 15.5K
14:43 8,203.27 8,203.50 8,203.27 8,203.50 3.8K
14:44 8,203.32 8,204.42 8,203.32 8,204.42 5.0K
14:45 8,205.17 8,205.83 8,205.17 8,205.45 8.5K
14:46 8,205.28 8,207.59 8,205.28 8,207.59 8.3K
14:47 8,207.60 8,207.60 8,205.25 8,205.25 25.7K
14:48 8,205.03 8,205.03 8,201.23 8,201.23 15.1K
14:49 8,200.70 8,201.35 8,200.70 8,200.81 4.6K
14:50 8,200.44 8,200.44 8,198.89 8,198.89 20.6K
14:51 8,199.93 8,199.93 8,199.48 8,199.48 13.3K
14:52 8,199.37 8,199.74 8,199.35 8,199.35 11.9K
14:53 8,199.28 8,200.37 8,199.28 8,200.37 6.5K
14:54 8,200.48 8,200.48 8,199.15 8,199.15 31.2K
14:55 8,199.15 8,199.15 8,198.65 8,198.91 5.4K
14:56 8,200.03 8,200.21 8,199.93 8,199.93 4.2K
14:57 8,199.53 8,200.30 8,199.53 8,200.30 7.3K
14:58 8,200.61 8,200.76 8,200.22 8,200.76 2.8K
14:59 8,200.73 8,201.12 8,200.71 8,200.71 10.8K
15:00 8,200.00 8,200.00 8,199.49 8,199.82 17.7K
15:01 8,200.63 8,203.69 8,200.63 8,202.75 12.8K
15:02 8,202.43 8,202.43 8,201.83 8,201.83 3.7K
15:03 8,202.70 8,202.70 8,201.48 8,202.21 9.5K
15:04 8,202.49 8,203.22 8,202.49 8,202.54 3.1K
15:05 8,202.44 8,204.03 8,202.44 8,204.03 12.0K
15:06 8,204.38 8,206.84 8,204.38 8,206.64 15.4K
15:07 8,206.02 8,206.26 8,206.02 8,206.03 9.2K
15:08 8,206.91 8,207.64 8,206.91 8,207.28 25.0K
15:09 8,207.63 8,208.13 8,207.63 8,208.13 8.4K
15:10 8,207.57 8,207.71 8,206.54 8,206.54 6.9K
15:11 8,206.33 8,207.68 8,206.33 8,207.68 6.1K
15:12 8,207.68 8,208.17 8,207.68 8,208.15 8.0K
15:13 8,207.58 8,209.02 8,207.37 8,209.02 11.3K
15:14 8,210.22 8,216.20 8,210.22 8,216.20 29.7K
15:15 8,216.37 8,217.25 8,215.76 8,217.25 29.4K
15:16 8,219.12 8,223.13 8,219.12 8,223.13 30.2K
15:17 8,223.01 8,223.89 8,223.01 8,223.73 11.3K
15:18 8,223.73 8,230.74 8,223.73 8,230.74 49.3K
15:19 8,232.88 8,232.88 8,232.46 8,232.77 24.3K
15:20 8,231.98 8,231.98 8,230.88 8,231.13 14.3K
15:21 8,230.93 8,231.22 8,230.64 8,231.22 21.1K
15:22 8,231.49 8,234.93 8,231.49 8,234.93 17.2K
15:23 8,236.09 8,239.69 8,236.09 8,238.93 24.6K
15:24 8,239.07 8,240.11 8,239.07 8,240.11 20.2K
15:25 8,240.62 8,240.62 8,238.89 8,238.89 23.8K
15:26 8,238.89 8,241.49 8,238.89 8,240.69 20.4K
15:27 8,240.42 8,240.99 8,239.63 8,239.63 17.6K
15:28 8,239.99 8,239.99 8,239.33 8,239.87 18.3K
15:29 8,239.87 8,241.57 8,239.87 8,241.24 11.0K
15:30 8,241.02 8,241.45 8,241.02 8,241.45 9.2K
15:31 8,241.57 8,241.57 8,240.61 8,240.61 14.7K
15:32 8,240.62 8,241.09 8,240.36 8,241.09 9.0K
15:33 8,241.25 8,241.43 8,239.54 8,239.54 15.4K
15:34 8,235.61 8,235.88 8,234.89 8,234.89 19.0K
15:35 8,234.62 8,234.62 8,232.49 8,232.49 16.1K
15:36 8,232.32 8,232.32 8,229.87 8,229.87 14.6K
15:37 8,228.22 8,228.22 8,227.31 8,228.22 12.7K
15:38 8,227.93 8,227.93 8,227.06 8,227.06 6.1K
15:39 8,227.06 8,229.76 8,227.06 8,227.95 13.6K
15:40 8,227.78 8,229.95 8,227.78 8,229.95 17.8K
15:41 8,229.95 8,230.65 8,229.95 8,230.43 39.6K
15:42 8,230.92 8,230.92 8,229.29 8,229.29 11.0K
15:43 8,228.91 8,234.64 8,228.91 8,234.64 32.8K
15:44 8,235.09 8,235.09 8,233.56 8,233.56 11.1K
15:45 8,234.51 8,234.51 8,231.93 8,231.93 19.2K
15:46 8,232.34 8,232.90 8,229.84 8,229.84 12.7K
15:47 8,230.31 8,230.31 8,228.17 8,228.17 25.5K
15:48 8,228.02 8,228.02 8,226.47 8,226.47 10.5K
15:49 8,226.30 8,227.79 8,226.25 8,227.77 8.6K
15:50 8,227.94 8,236.42 8,227.94 8,236.42 61.0K
15:51 8,236.98 8,236.98 8,236.42 8,236.43 15.8K
15:52 8,236.78 8,236.78 8,235.63 8,236.09 19.3K
15:53 8,235.77 8,236.64 8,235.54 8,236.64 13.1K
15:54 8,237.66 8,237.93 8,237.08 8,237.08 42.7K
15:55 8,234.89 8,234.89 8,231.64 8,231.64 54.8K
15:56 8,231.14 8,231.14 8,226.76 8,226.76 42.2K
15:57 8,227.36 8,228.27 8,226.03 8,226.03 72.7K
15:58 8,225.43 8,225.43 8,222.81 8,225.16 58.1K
15:59 8,224.22 8,224.86 8,223.06 8,224.86 73.1K
16:00 8,221.83 8,224.41 8,221.83 8,224.41 4,363.7K
16:01 8,224.41 8,224.41 8,224.41 8,224.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar