S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,585.41 8,585.41 8,557.66 8,565.34 107.4K
09:31 8,564.03 8,565.93 8,561.36 8,561.36 11.7K
09:32 8,562.25 8,571.86 8,562.25 8,571.86 31.1K
09:33 8,570.27 8,570.30 8,570.01 8,570.01 17.8K
09:34 8,570.71 8,570.71 8,568.93 8,568.93 12.0K
09:35 8,569.28 8,577.41 8,569.28 8,577.41 19.9K
09:36 8,572.82 8,575.11 8,572.82 8,574.71 14.8K
09:37 8,574.87 8,584.40 8,574.87 8,584.40 36.3K
09:38 8,595.60 8,599.76 8,595.60 8,595.81 27.3K
09:39 8,596.10 8,598.81 8,596.10 8,598.58 21.0K
09:40 8,599.54 8,599.54 8,595.37 8,595.37 46.1K
09:41 8,596.76 8,596.76 8,584.11 8,584.11 23.5K
09:42 8,581.39 8,585.21 8,579.92 8,585.21 23.2K
09:43 8,586.89 8,589.64 8,566.33 8,566.33 10.3K
09:44 8,566.36 8,566.36 8,555.91 8,555.91 32.9K
09:45 8,558.19 8,558.19 8,555.18 8,555.18 13.1K
09:46 8,552.80 8,552.80 8,550.71 8,550.90 12.6K
09:47 8,550.32 8,550.40 8,546.88 8,546.88 10.8K
09:48 8,544.99 8,545.32 8,539.57 8,539.57 24.6K
09:49 8,539.26 8,540.59 8,539.26 8,540.32 10.0K
09:50 8,540.90 8,551.19 8,540.90 8,551.19 26.9K
09:51 8,555.02 8,563.69 8,555.02 8,563.69 34.4K
09:52 8,565.24 8,570.49 8,565.24 8,569.75 13.0K
09:53 8,569.75 8,575.60 8,569.75 8,575.60 6.1K
09:54 8,581.26 8,581.88 8,581.26 8,581.88 17.6K
09:55 8,582.58 8,582.58 8,580.49 8,580.49 21.2K
09:56 8,581.90 8,585.28 8,580.30 8,585.28 31.3K
09:57 8,584.87 8,584.87 8,583.54 8,583.54 47.2K
09:58 8,581.49 8,581.49 8,579.59 8,580.54 8.5K
09:59 8,580.19 8,585.09 8,580.19 8,585.09 20.3K
10:00 8,585.92 8,587.71 8,585.92 8,587.62 10.3K
10:01 8,588.55 8,593.61 8,588.55 8,591.92 18.9K
10:02 8,589.37 8,589.37 8,585.82 8,585.82 8.3K
10:03 8,585.63 8,587.00 8,585.63 8,587.00 6.5K
10:04 8,587.44 8,588.72 8,587.40 8,588.70 14.4K
10:05 8,587.76 8,587.76 8,586.66 8,586.92 5.3K
10:06 8,586.72 8,586.72 8,585.74 8,585.74 9.0K
10:07 8,583.28 8,584.77 8,583.28 8,584.77 12.2K
10:08 8,585.43 8,585.85 8,584.45 8,584.50 4.6K
10:09 8,583.50 8,583.50 8,582.60 8,582.97 6.6K
10:10 8,583.50 8,583.50 8,581.66 8,581.66 6.2K
10:11 8,581.35 8,581.35 8,580.68 8,580.68 3.6K
10:12 8,580.29 8,580.29 8,577.94 8,577.94 4.7K
10:13 8,577.57 8,577.57 8,577.12 8,577.51 7.6K
10:14 8,577.51 8,578.58 8,577.51 8,578.38 4.3K
10:15 8,578.89 8,579.21 8,578.22 8,579.21 17.4K
10:16 8,578.76 8,578.77 8,578.57 8,578.77 9.2K
10:17 8,577.16 8,577.16 8,573.80 8,573.80 8.7K
10:18 8,571.92 8,572.55 8,569.95 8,569.95 8.5K
10:19 8,569.38 8,569.38 8,565.04 8,565.04 9.5K
10:20 8,565.21 8,565.30 8,564.18 8,564.18 6.4K
10:21 8,563.28 8,567.88 8,562.53 8,567.88 17.4K
10:22 8,568.49 8,568.49 8,568.08 8,568.26 2.2K
10:23 8,568.26 8,568.26 8,567.15 8,567.66 4.9K
10:24 8,568.24 8,568.82 8,568.07 8,568.82 5.4K
10:25 8,568.82 8,568.82 8,568.32 8,568.32 2.0K
10:26 8,566.30 8,566.92 8,566.24 8,566.92 4.6K
10:27 8,567.48 8,568.01 8,567.48 8,567.89 7.8K
10:28 8,566.30 8,567.26 8,565.70 8,567.26 7.8K
10:29 8,567.88 8,570.01 8,567.88 8,569.99 8.3K
10:30 8,570.20 8,573.92 8,570.20 8,573.92 14.1K
10:31 8,577.04 8,584.87 8,577.04 8,584.87 29.4K
10:32 8,585.56 8,590.34 8,585.56 8,590.34 9.0K
10:33 8,590.34 8,592.33 8,590.34 8,592.33 15.2K
10:34 8,592.46 8,593.51 8,592.46 8,593.34 14.8K
10:35 8,594.46 8,595.59 8,594.02 8,595.51 10.6K
10:36 8,595.79 8,597.22 8,595.79 8,597.22 5.8K
10:37 8,596.97 8,597.77 8,596.97 8,597.77 11.6K
10:38 8,597.77 8,599.55 8,597.77 8,599.55 50.3K
10:39 8,602.03 8,602.46 8,602.03 8,602.26 6.6K
10:40 8,602.12 8,605.30 8,602.12 8,605.30 13.0K
10:41 8,606.95 8,607.63 8,606.45 8,607.63 32.8K
10:42 8,607.40 8,607.40 8,606.67 8,606.67 6.0K
10:43 8,606.15 8,606.15 8,605.18 8,605.64 11.5K
10:44 8,606.14 8,607.09 8,606.14 8,607.09 3.1K
10:45 8,606.54 8,607.44 8,606.54 8,607.44 4.6K
10:46 8,608.07 8,612.44 8,608.07 8,612.44 20.9K
10:47 8,614.62 8,619.43 8,614.62 8,619.43 39.1K
10:48 8,618.99 8,618.99 8,616.91 8,616.91 14.4K
10:49 8,616.57 8,616.57 8,610.16 8,610.16 8.8K
10:50 8,609.83 8,609.83 8,608.51 8,608.51 2.1K
10:51 8,606.62 8,607.18 8,606.62 8,606.94 11.3K
10:52 8,608.98 8,608.98 8,607.98 8,607.98 12.4K
10:53 8,607.22 8,607.22 8,606.57 8,606.93 9.4K
10:54 8,606.93 8,609.26 8,606.36 8,609.05 5.5K
10:55 8,609.97 8,612.55 8,609.97 8,612.55 6.8K
10:56 8,612.90 8,614.61 8,612.52 8,614.40 8.3K
10:57 8,614.64 8,615.40 8,614.64 8,615.02 3.9K
10:58 8,615.83 8,617.39 8,612.43 8,612.43 5.3K
10:59 8,612.51 8,612.51 8,611.31 8,611.31 6.4K
11:00 8,611.45 8,618.95 8,611.45 8,618.95 19.0K
11:01 8,618.95 8,619.23 8,618.77 8,619.12 24.5K
11:02 8,619.25 8,621.60 8,619.25 8,621.60 8.3K
11:03 8,621.12 8,622.13 8,621.12 8,622.13 4.1K
11:04 8,621.99 8,624.55 8,621.99 8,624.55 3.4K
11:05 8,624.89 8,624.89 8,623.45 8,623.45 4.3K
11:06 8,623.72 8,624.59 8,623.72 8,623.97 49.2K
11:07 8,623.78 8,624.30 8,622.66 8,624.30 14.7K
11:08 8,625.04 8,626.72 8,625.04 8,626.64 18.8K
11:09 8,626.01 8,626.21 8,625.58 8,626.21 4.5K
11:10 8,625.94 8,626.97 8,625.94 8,626.97 4.5K
11:11 8,626.89 8,632.80 8,626.89 8,632.80 27.2K
11:12 8,632.80 8,632.80 8,631.97 8,631.97 2.3K
11:13 8,633.51 8,633.66 8,632.26 8,632.26 9.0K
11:14 8,632.57 8,632.57 8,629.34 8,629.34 8.5K
11:15 8,629.34 8,629.34 8,626.57 8,627.43 6.9K
11:16 8,627.36 8,628.02 8,627.36 8,627.36 36.2K
11:17 8,627.56 8,627.56 8,624.26 8,624.78 4.8K
11:18 8,623.25 8,623.90 8,622.55 8,623.27 9.8K
11:19 8,621.61 8,621.95 8,620.55 8,620.55 11.2K
11:20 8,620.02 8,620.02 8,619.23 8,619.31 5.1K
11:21 8,619.34 8,619.34 8,619.08 8,619.08 5.0K
11:22 8,618.87 8,618.87 8,618.52 8,618.52 1.2K
11:23 8,618.57 8,618.67 8,618.27 8,618.27 2.1K
11:24 8,618.52 8,619.19 8,618.52 8,618.71 15.6K
11:25 8,618.96 8,622.42 8,618.96 8,621.80 12.2K
11:26 8,621.85 8,621.85 8,619.50 8,619.50 10.2K
11:27 8,619.26 8,620.31 8,619.26 8,620.31 8.5K
11:28 8,620.84 8,620.84 8,620.75 8,620.75 6.6K
11:29 8,620.80 8,620.97 8,619.90 8,619.90 9.3K
11:30 8,620.18 8,621.62 8,620.18 8,621.60 23.7K
11:31 8,624.33 8,624.83 8,624.33 8,624.43 23.3K
11:32 8,624.43 8,624.71 8,623.99 8,624.71 1.8K
11:33 8,623.76 8,623.76 8,622.60 8,622.74 3.5K
11:34 8,623.82 8,625.29 8,623.82 8,624.87 11.8K
11:35 8,625.28 8,625.91 8,625.28 8,625.67 25.2K
11:36 8,625.67 8,625.88 8,625.31 8,625.88 1.6K
11:37 8,625.88 8,626.23 8,625.88 8,626.23 3.9K
11:38 8,627.01 8,627.91 8,627.01 8,627.91 7.2K
11:39 8,626.47 8,628.13 8,626.33 8,628.13 18.2K
11:40 8,629.44 8,629.58 8,629.44 8,629.44 2.6K
11:41 8,629.44 8,629.44 8,628.75 8,628.75 2.9K
11:42 8,628.75 8,628.86 8,628.65 8,628.69 3.5K
11:43 8,628.18 8,628.18 8,625.27 8,625.43 9.3K
11:44 8,625.98 8,626.01 8,625.95 8,625.95 3.5K
11:45 8,625.57 8,625.57 8,624.89 8,624.89 1.5K
11:46 8,624.51 8,625.64 8,624.51 8,625.64 7.8K
11:47 8,625.64 8,625.64 8,625.14 8,625.27 1.7K
11:48 8,624.73 8,624.73 8,623.56 8,623.56 8.0K
11:49 8,623.69 8,623.69 8,623.05 8,623.05 2.9K
11:50 8,623.05 8,623.05 8,622.58 8,622.58 8.0K
11:51 8,622.01 8,622.01 8,621.71 8,621.71 3.8K
11:52 8,621.63 8,621.78 8,621.63 8,621.78 1.1K
11:53 8,621.75 8,621.75 8,621.38 8,621.38 20.4K
11:54 8,621.70 8,621.70 8,618.94 8,618.98 23.3K
11:55 8,618.39 8,618.39 8,617.14 8,617.14 4.2K
11:56 8,617.44 8,617.44 8,616.37 8,616.54 11.9K
11:57 8,617.02 8,617.06 8,617.02 8,617.06 4.5K
11:58 8,617.06 8,617.06 8,616.58 8,616.84 4.2K
11:59 8,618.47 8,619.57 8,618.14 8,619.57 22.8K
12:00 8,619.53 8,619.97 8,619.50 8,619.97 9.3K
12:01 8,620.74 8,620.74 8,619.73 8,619.73 6.1K
12:02 8,619.05 8,619.05 8,617.37 8,617.37 4.9K
12:03 8,617.37 8,617.37 8,616.56 8,616.56 4.8K
12:04 8,616.94 8,617.56 8,616.94 8,617.26 13.0K
12:05 8,617.92 8,617.92 8,617.31 8,617.60 8.2K
12:06 8,617.02 8,617.02 8,613.59 8,613.59 6.0K
12:07 8,613.17 8,613.17 8,606.29 8,606.29 18.9K
12:08 8,606.02 8,606.28 8,605.90 8,605.90 2.5K
12:09 8,605.90 8,606.44 8,605.90 8,606.44 10.2K
12:10 8,606.54 8,606.54 8,604.96 8,605.17 2.6K
12:11 8,604.47 8,604.47 8,603.57 8,603.57 1.2K
12:12 8,603.52 8,603.79 8,603.06 8,603.06 16.7K
12:13 8,602.47 8,602.82 8,602.47 8,602.82 39.9K
12:14 8,602.82 8,605.86 8,602.82 8,605.86 14.7K
12:15 8,605.86 8,605.89 8,605.72 8,605.89 2.2K
12:16 8,605.61 8,607.38 8,605.61 8,607.38 55.3K
12:17 8,606.99 8,606.99 8,602.36 8,602.36 14.2K
12:18 8,602.41 8,602.41 8,601.84 8,602.12 4.0K
12:19 8,602.12 8,603.83 8,602.12 8,603.41 2.0K
12:20 8,603.89 8,604.17 8,603.89 8,604.10 4.1K
12:21 8,603.96 8,604.10 8,603.75 8,603.75 1.3K
12:22 8,603.58 8,603.79 8,603.58 8,603.62 5.0K
12:23 8,603.29 8,603.29 8,603.27 8,603.27 4.5K
12:24 8,603.27 8,603.37 8,603.11 8,603.37 0.5K
12:25 8,603.01 8,603.01 8,602.71 8,602.92 3.6K
12:26 8,607.33 8,607.33 8,601.55 8,601.55 22.2K
12:27 8,601.69 8,602.86 8,601.69 8,601.86 9.6K
12:28 8,602.22 8,602.22 8,599.95 8,599.95 9.4K
12:29 8,599.62 8,599.76 8,599.62 8,599.76 9.8K
12:30 8,599.76 8,601.69 8,599.76 8,601.69 13.0K
12:31 8,601.48 8,601.58 8,601.27 8,601.58 1.7K
12:32 8,601.40 8,601.40 8,600.61 8,600.61 4.2K
12:33 8,600.66 8,600.82 8,600.66 8,600.82 1.7K
12:34 8,600.82 8,601.29 8,600.82 8,601.29 3.0K
12:35 8,601.39 8,601.39 8,600.84 8,600.84 2.2K
12:36 8,600.84 8,601.20 8,600.84 8,601.20 0.3K
12:37 8,601.20 8,601.20 8,600.54 8,600.54 1.6K
12:38 8,601.51 8,602.14 8,601.51 8,601.94 7.8K
12:39 8,601.94 8,601.94 8,600.91 8,600.91 2.1K
12:40 8,601.21 8,602.13 8,601.21 8,601.98 3.7K
12:41 8,601.98 8,602.40 8,601.98 8,602.40 3.3K
12:42 8,602.12 8,602.12 8,601.48 8,601.48 2.7K
12:43 8,602.13 8,602.26 8,602.13 8,602.16 4.9K
12:44 8,601.94 8,602.21 8,601.94 8,601.96 6.4K
12:45 8,601.96 8,602.19 8,601.83 8,602.16 3.4K
12:46 8,602.16 8,603.43 8,602.16 8,603.43 12.2K
12:47 8,604.89 8,604.96 8,604.56 8,604.56 1.7K
12:48 8,604.56 8,604.70 8,604.35 8,604.70 14.6K
12:49 8,604.78 8,605.20 8,604.76 8,604.76 4.9K
12:50 8,604.14 8,604.14 8,601.30 8,601.30 15.9K
12:51 8,600.67 8,600.67 8,600.25 8,600.53 2.1K
12:52 8,600.53 8,602.65 8,600.53 8,602.65 7.9K
12:53 8,601.73 8,601.73 8,601.18 8,601.18 4.3K
12:54 8,601.57 8,602.42 8,601.57 8,601.87 5.5K
12:55 8,602.56 8,602.56 8,601.87 8,601.87 6.9K
12:56 8,603.14 8,603.53 8,603.14 8,603.39 3.9K
12:57 8,603.39 8,603.39 8,602.38 8,602.52 5.9K
12:58 8,602.57 8,602.57 8,601.74 8,601.82 5.5K
12:59 8,600.85 8,602.13 8,600.04 8,602.13 19.0K
13:00 8,602.18 8,603.67 8,601.56 8,603.67 3.3K
13:01 8,604.81 8,605.04 8,604.48 8,605.04 5.7K
13:02 8,604.66 8,604.68 8,604.06 8,604.06 1.8K
13:03 8,604.06 8,606.01 8,603.87 8,603.87 44.7K
13:04 8,604.22 8,604.25 8,599.59 8,599.59 15.0K
13:05 8,599.40 8,599.66 8,599.40 8,599.66 3.3K
13:06 8,599.33 8,599.70 8,599.33 8,599.70 6.3K
13:07 8,599.43 8,599.60 8,599.42 8,599.42 2.0K
13:08 8,600.04 8,600.38 8,600.04 8,600.38 3.1K
13:09 8,600.38 8,600.38 8,600.15 8,600.22 6.5K
13:10 8,600.69 8,602.15 8,600.58 8,602.15 8.5K
13:11 8,602.15 8,604.03 8,602.15 8,604.03 6.9K
13:12 8,604.45 8,604.90 8,603.53 8,604.90 13.3K
13:13 8,604.90 8,604.90 8,603.60 8,603.74 3.7K
13:14 8,603.11 8,603.11 8,602.22 8,603.00 9.7K
13:15 8,603.17 8,603.17 8,602.49 8,602.49 0.9K
13:16 8,602.49 8,602.69 8,601.83 8,601.83 2.9K
13:17 8,601.77 8,601.96 8,601.77 8,601.85 5.5K
13:18 8,600.97 8,601.75 8,600.97 8,601.75 7.9K
13:19 8,601.75 8,605.75 8,601.74 8,605.75 8.0K
13:20 8,605.75 8,605.75 8,604.11 8,604.11 10.9K
13:21 8,603.87 8,604.07 8,603.87 8,604.07 2.9K
13:22 8,602.72 8,602.72 8,602.56 8,602.57 7.2K
13:23 8,602.57 8,602.57 8,601.76 8,601.76 1.5K
13:24 8,601.57 8,601.57 8,600.62 8,600.82 4.3K
13:25 8,596.23 8,596.23 8,595.45 8,595.45 24.6K
13:26 8,595.61 8,597.02 8,595.61 8,597.02 2.9K
13:27 8,596.62 8,596.89 8,596.62 8,596.89 1.1K
13:28 8,596.76 8,596.90 8,595.87 8,595.87 1.0K
13:29 8,594.62 8,594.62 8,593.71 8,593.92 1.1K
13:30 8,593.92 8,594.28 8,593.58 8,594.12 3.8K
13:31 8,594.12 8,594.38 8,594.12 8,594.37 1.7K
13:32 8,595.96 8,596.20 8,595.82 8,595.82 4.1K
13:33 8,596.15 8,596.15 8,595.46 8,595.46 11.8K
13:34 8,595.46 8,596.40 8,595.22 8,596.40 2.3K
13:35 8,596.62 8,596.97 8,596.34 8,596.97 5.4K
13:36 8,596.65 8,597.13 8,596.65 8,597.04 5.5K
13:37 8,597.63 8,598.93 8,597.63 8,598.93 8.9K
13:38 8,599.45 8,599.61 8,599.35 8,599.61 10.1K
13:39 8,599.77 8,601.65 8,599.77 8,601.27 7.9K
13:40 8,601.63 8,601.88 8,601.63 8,601.80 3.6K
13:41 8,601.61 8,602.93 8,601.61 8,602.93 61.3K
13:42 8,602.44 8,603.23 8,600.42 8,600.42 11.5K
13:43 8,598.65 8,598.91 8,598.65 8,598.74 10.6K
13:44 8,598.38 8,598.38 8,597.59 8,597.59 2.1K
13:45 8,597.59 8,598.11 8,597.59 8,598.11 7.8K
13:46 8,598.87 8,600.37 8,598.87 8,600.37 9.5K
13:47 8,600.37 8,600.37 8,599.86 8,600.31 6.1K
13:48 8,599.61 8,599.61 8,598.73 8,598.73 13.9K
13:49 8,598.73 8,598.88 8,598.69 8,598.69 2.3K
13:50 8,598.49 8,598.49 8,595.80 8,595.80 8.3K
13:51 8,595.80 8,595.80 8,594.47 8,595.40 11.1K
13:52 8,595.40 8,595.68 8,595.13 8,595.13 3.7K
13:53 8,595.11 8,595.11 8,595.11 8,595.11 1.5K
13:54 8,595.11 8,595.11 8,594.66 8,595.05 1.3K
13:55 8,595.05 8,595.84 8,595.05 8,595.70 3.4K
13:56 8,595.89 8,596.59 8,595.89 8,596.59 3.2K
13:57 8,596.59 8,596.59 8,595.62 8,595.62 4.5K
13:58 8,595.83 8,596.61 8,595.83 8,596.61 1.3K
13:59 8,596.44 8,597.36 8,596.44 8,597.36 3.1K
14:00 8,597.33 8,597.60 8,597.33 8,597.60 2.0K
14:01 8,598.85 8,603.21 8,598.71 8,603.21 17.0K
14:02 8,603.21 8,603.63 8,603.21 8,603.23 6.1K
14:03 8,603.50 8,603.64 8,603.50 8,603.64 1.6K
14:04 8,603.64 8,604.25 8,603.64 8,604.11 5.9K
14:05 8,603.89 8,603.89 8,603.60 8,603.60 3.0K
14:06 8,603.46 8,603.75 8,603.46 8,603.75 1.0K
14:07 8,604.34 8,606.54 8,604.34 8,606.38 28.4K
14:08 8,606.38 8,606.51 8,605.78 8,605.78 7.8K
14:09 8,605.11 8,605.11 8,604.81 8,604.82 3.3K
14:10 8,607.79 8,609.17 8,607.79 8,609.17 12.5K
14:11 8,609.67 8,609.67 8,608.66 8,609.21 10.2K
14:12 8,609.76 8,613.28 8,609.76 8,612.83 8.0K
14:13 8,612.48 8,612.73 8,611.67 8,611.67 6.6K
14:14 8,611.82 8,612.82 8,611.38 8,611.38 5.4K
14:15 8,610.24 8,610.24 8,609.87 8,610.07 4.9K
14:16 8,610.07 8,611.03 8,609.74 8,611.03 2.5K
14:17 8,609.94 8,609.94 8,609.32 8,609.79 13.4K
14:18 8,609.30 8,609.30 8,608.44 8,608.44 11.5K
14:19 8,608.14 8,608.14 8,607.92 8,607.92 5.3K
14:20 8,609.02 8,610.94 8,609.02 8,610.94 19.5K
14:21 8,610.99 8,611.47 8,610.85 8,611.13 4.0K
14:22 8,610.94 8,610.94 8,610.60 8,610.94 2.6K
14:23 8,610.61 8,612.98 8,610.61 8,612.98 6.9K
14:24 8,612.98 8,613.10 8,612.98 8,613.10 2.2K
14:25 8,613.61 8,614.01 8,613.61 8,614.01 10.5K
14:26 8,614.12 8,614.28 8,614.12 8,614.12 3.9K
14:27 8,614.24 8,614.24 8,613.07 8,613.48 3.0K
14:28 8,613.48 8,613.48 8,613.21 8,613.21 5.2K
14:29 8,613.18 8,613.18 8,612.79 8,612.93 5.3K
14:30 8,613.60 8,614.43 8,613.60 8,614.43 8.7K
14:31 8,617.24 8,619.74 8,617.24 8,619.74 22.8K
14:32 8,619.69 8,619.69 8,619.11 8,619.11 9.3K
14:33 8,619.97 8,622.46 8,619.97 8,622.46 21.4K
14:34 8,622.16 8,622.16 8,620.78 8,620.78 20.4K
14:35 8,620.41 8,620.60 8,619.95 8,620.21 9.8K
14:36 8,620.90 8,622.25 8,620.90 8,622.25 11.0K
14:37 8,621.86 8,622.74 8,621.86 8,622.74 4.3K
14:38 8,622.56 8,623.59 8,622.37 8,622.81 14.5K
14:39 8,622.81 8,622.81 8,622.31 8,622.57 6.5K
14:40 8,622.57 8,623.40 8,622.57 8,623.40 2.8K
14:41 8,626.08 8,626.71 8,626.08 8,626.71 19.5K
14:42 8,626.32 8,626.73 8,626.32 8,626.73 1.0K
14:43 8,626.72 8,627.80 8,626.29 8,627.80 6.8K
14:44 8,628.71 8,628.71 8,627.11 8,627.11 10.7K
14:45 8,626.97 8,628.10 8,626.97 8,627.96 6.5K
14:46 8,627.92 8,627.92 8,623.37 8,623.37 16.2K
14:47 8,623.37 8,623.37 8,622.64 8,623.19 5.6K
14:48 8,623.70 8,623.97 8,623.15 8,623.65 6.9K
14:49 8,624.20 8,625.39 8,624.20 8,625.39 2.7K
14:50 8,625.39 8,628.04 8,625.22 8,628.04 20.8K
14:51 8,628.40 8,630.85 8,628.40 8,630.85 4.2K
14:52 8,630.65 8,632.71 8,630.65 8,632.71 11.0K
14:53 8,632.55 8,635.45 8,632.55 8,635.45 16.0K
14:54 8,635.74 8,638.17 8,635.74 8,637.42 6.9K
14:55 8,637.44 8,637.89 8,637.42 8,637.42 4.6K
14:56 8,638.23 8,639.30 8,638.23 8,639.30 8.3K
14:57 8,639.12 8,639.79 8,639.12 8,639.79 4.9K
14:58 8,639.79 8,639.82 8,639.48 8,639.82 6.5K
14:59 8,639.03 8,640.08 8,637.79 8,637.79 14.5K
15:00 8,637.54 8,638.39 8,634.07 8,634.49 44.5K
15:01 8,633.59 8,635.09 8,633.44 8,635.09 33.6K
15:02 8,635.12 8,635.49 8,635.12 8,635.49 6.0K
15:03 8,635.49 8,635.72 8,634.88 8,635.27 4.0K
15:04 8,635.53 8,635.53 8,633.43 8,634.10 35.3K
15:05 8,634.48 8,634.48 8,632.66 8,633.40 17.5K
15:06 8,633.84 8,636.84 8,633.84 8,636.84 32.1K
15:07 8,638.18 8,640.00 8,638.18 8,640.00 54.8K
15:08 8,640.00 8,643.04 8,640.00 8,643.04 20.4K
15:09 8,643.13 8,644.65 8,643.13 8,643.39 8.4K
15:10 8,642.76 8,643.49 8,642.76 8,643.45 24.6K
15:11 8,642.77 8,642.77 8,640.87 8,640.87 12.5K
15:12 8,640.92 8,641.19 8,640.59 8,640.59 5.1K
15:13 8,640.37 8,642.53 8,640.37 8,642.53 14.2K
15:14 8,643.22 8,644.85 8,642.54 8,644.85 5.8K
15:15 8,645.80 8,645.80 8,643.41 8,643.64 24.6K
15:16 8,644.15 8,644.15 8,643.19 8,643.85 14.4K
15:17 8,645.09 8,645.09 8,643.94 8,644.52 17.2K
15:18 8,644.65 8,645.63 8,644.65 8,645.43 11.2K
15:19 8,645.55 8,645.60 8,645.02 8,645.02 19.5K
15:20 8,645.07 8,645.56 8,644.54 8,644.54 7.6K
15:21 8,643.91 8,644.08 8,643.57 8,643.57 6.2K
15:22 8,643.24 8,643.54 8,643.13 8,643.13 17.2K
15:23 8,642.43 8,642.43 8,641.98 8,641.98 18.3K
15:24 8,642.13 8,642.21 8,641.96 8,642.21 4.7K
15:25 8,642.98 8,644.58 8,642.98 8,643.40 24.3K
15:26 8,643.07 8,643.62 8,642.41 8,642.41 26.5K
15:27 8,642.04 8,642.04 8,640.76 8,640.76 12.8K
15:28 8,640.92 8,640.92 8,638.11 8,638.11 19.5K
15:29 8,634.39 8,634.55 8,632.29 8,634.55 23.8K
15:30 8,635.28 8,635.28 8,632.98 8,633.09 12.5K
15:31 8,633.23 8,633.23 8,632.67 8,632.84 7.5K
15:32 8,632.68 8,632.84 8,632.37 8,632.84 7.4K
15:33 8,633.95 8,634.42 8,633.95 8,634.34 44.5K
15:34 8,634.72 8,634.72 8,634.27 8,634.65 12.9K
15:35 8,636.01 8,636.58 8,635.28 8,636.58 13.1K
15:36 8,636.93 8,636.93 8,635.32 8,635.32 11.1K
15:37 8,634.12 8,634.29 8,633.44 8,634.29 10.7K
15:38 8,634.59 8,634.59 8,633.65 8,633.72 11.7K
15:39 8,633.30 8,635.32 8,633.30 8,635.10 12.9K
15:40 8,634.18 8,634.18 8,631.92 8,631.92 89.1K
15:41 8,632.11 8,632.11 8,631.71 8,631.77 8.8K
15:42 8,637.21 8,641.37 8,637.21 8,641.37 35.4K
15:43 8,641.58 8,645.12 8,641.58 8,645.12 10.3K
15:44 8,643.92 8,644.79 8,642.43 8,642.43 17.5K
15:45 8,639.07 8,639.07 8,634.69 8,634.94 23.7K
15:46 8,635.03 8,635.87 8,635.03 8,635.87 6.6K
15:47 8,635.68 8,635.71 8,635.08 8,635.08 13.5K
15:48 8,636.08 8,637.23 8,636.08 8,636.19 10.9K
15:49 8,635.61 8,635.61 8,632.70 8,632.93 19.0K
15:50 8,631.17 8,631.17 8,606.28 8,606.28 225.1K
15:51 8,607.78 8,609.02 8,607.25 8,607.70 42.5K
15:52 8,607.97 8,607.97 8,602.80 8,602.80 35.4K
15:53 8,602.35 8,602.35 8,599.56 8,599.56 42.5K
15:54 8,600.02 8,602.83 8,600.02 8,602.74 34.0K
15:55 8,602.05 8,602.99 8,601.20 8,601.20 56.5K
15:56 8,601.26 8,603.60 8,601.26 8,603.60 101.9K
15:57 8,602.71 8,602.73 8,602.47 8,602.52 51.4K
15:58 8,603.66 8,608.01 8,603.66 8,608.01 75.0K
15:59 8,607.83 8,607.83 8,604.53 8,604.97 111.3K
16:00 8,606.98 8,606.98 8,602.17 8,602.17 5,060.8K
16:01 8,602.17 8,602.17 8,602.17 8,602.17 39.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar