S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,635.18 8,635.18 8,619.95 8,626.58 381.5K
09:31 8,625.25 8,625.74 8,622.82 8,625.73 17.6K
09:32 8,626.09 8,626.09 8,609.11 8,609.11 26.3K
09:33 8,609.11 8,610.43 8,609.11 8,610.43 15.4K
09:34 8,600.10 8,600.55 8,598.63 8,600.55 25.0K
09:35 8,606.56 8,610.30 8,602.47 8,602.47 36.7K
09:36 8,597.65 8,598.84 8,595.69 8,596.49 22.6K
09:37 8,599.76 8,604.16 8,599.76 8,604.16 29.6K
09:38 8,599.99 8,602.87 8,599.83 8,602.87 4.8K
09:39 8,603.95 8,604.37 8,587.31 8,587.31 21.0K
09:40 8,584.89 8,587.22 8,583.10 8,586.05 30.7K
09:41 8,585.79 8,586.03 8,582.87 8,582.87 20.2K
09:42 8,582.71 8,583.70 8,582.01 8,583.70 17.3K
09:43 8,583.04 8,588.08 8,582.89 8,585.19 6.8K
09:44 8,584.67 8,587.44 8,584.67 8,587.44 13.2K
09:45 8,587.13 8,587.72 8,586.95 8,587.25 8.1K
09:46 8,586.47 8,586.47 8,582.97 8,582.99 19.2K
09:47 8,583.61 8,583.61 8,573.84 8,573.89 34.6K
09:48 8,573.19 8,573.19 8,569.75 8,569.75 16.9K
09:49 8,569.74 8,569.74 8,556.03 8,556.03 61.8K
09:50 8,556.25 8,557.37 8,554.09 8,554.09 17.9K
09:51 8,554.60 8,554.60 8,542.65 8,543.72 79.7K
09:52 8,544.60 8,550.21 8,544.60 8,549.68 39.8K
09:53 8,550.52 8,563.63 8,548.74 8,563.63 46.5K
09:54 8,563.08 8,566.33 8,563.08 8,566.33 13.0K
09:55 8,564.72 8,566.05 8,563.55 8,563.55 30.7K
09:56 8,562.89 8,564.65 8,561.28 8,561.28 17.5K
09:57 8,561.52 8,564.26 8,561.52 8,564.26 12.9K
09:58 8,564.90 8,564.91 8,564.23 8,564.23 12.3K
09:59 8,563.82 8,563.82 8,561.15 8,561.15 12.0K
10:00 8,560.93 8,560.93 8,558.13 8,559.25 30.6K
10:01 8,555.05 8,555.05 8,554.04 8,554.88 49.2K
10:02 8,552.84 8,552.84 8,551.09 8,551.77 17.1K
10:03 8,552.91 8,553.54 8,545.80 8,545.80 6.3K
10:04 8,545.17 8,545.17 8,541.11 8,541.11 33.9K
10:05 8,541.25 8,542.15 8,540.99 8,542.12 34.0K
10:06 8,542.45 8,542.45 8,540.46 8,540.46 9.6K
10:07 8,543.24 8,549.27 8,543.24 8,549.27 19.9K
10:08 8,548.41 8,548.41 8,543.15 8,543.15 20.3K
10:09 8,542.31 8,542.31 8,536.04 8,536.04 32.0K
10:10 8,536.87 8,539.45 8,536.87 8,539.45 16.2K
10:11 8,538.02 8,538.28 8,537.39 8,537.39 18.4K
10:12 8,536.86 8,537.80 8,536.86 8,537.80 9.8K
10:13 8,539.22 8,543.61 8,539.22 8,541.26 26.3K
10:14 8,539.66 8,540.94 8,539.66 8,540.50 23.4K
10:15 8,537.96 8,538.93 8,537.96 8,538.93 8.6K
10:16 8,536.62 8,536.62 8,534.16 8,535.12 47.5K
10:17 8,534.97 8,535.26 8,534.49 8,535.09 16.1K
10:18 8,534.61 8,535.93 8,534.13 8,535.93 15.4K
10:19 8,533.85 8,534.64 8,533.84 8,534.64 13.0K
10:20 8,535.21 8,535.87 8,535.21 8,535.35 6.4K
10:21 8,534.56 8,535.31 8,534.56 8,534.65 73.4K
10:22 8,534.82 8,535.57 8,534.82 8,534.90 21.7K
10:23 8,534.90 8,535.38 8,534.90 8,535.09 7.7K
10:24 8,535.37 8,535.37 8,535.15 8,535.37 18.7K
10:25 8,537.42 8,537.67 8,536.48 8,537.56 20.4K
10:26 8,537.95 8,537.95 8,537.20 8,537.73 12.4K
10:27 8,539.84 8,539.84 8,539.01 8,539.01 17.9K
10:28 8,540.06 8,544.50 8,540.06 8,544.33 17.5K
10:29 8,544.11 8,546.55 8,544.11 8,546.55 15.1K
10:30 8,546.31 8,547.87 8,546.31 8,547.87 17.3K
10:31 8,544.23 8,547.01 8,544.23 8,545.43 15.1K
10:32 8,546.55 8,546.71 8,546.55 8,546.71 1.9K
10:33 8,546.50 8,546.50 8,545.54 8,546.35 8.8K
10:34 8,546.35 8,546.92 8,546.21 8,546.21 7.1K
10:35 8,546.71 8,547.36 8,546.33 8,547.36 9.0K
10:36 8,546.60 8,547.08 8,546.31 8,546.65 4.3K
10:37 8,546.78 8,546.78 8,545.01 8,545.40 7.2K
10:38 8,546.65 8,547.08 8,546.55 8,547.08 9.7K
10:39 8,546.79 8,548.23 8,546.79 8,548.23 10.5K
10:40 8,548.53 8,550.55 8,548.53 8,549.98 11.8K
10:41 8,550.74 8,557.38 8,550.74 8,557.38 27.2K
10:42 8,558.12 8,558.72 8,557.01 8,558.72 13.9K
10:43 8,560.41 8,563.33 8,560.41 8,563.33 11.6K
10:44 8,563.48 8,563.48 8,562.82 8,562.82 4.2K
10:45 8,562.06 8,562.06 8,561.77 8,561.77 31.4K
10:46 8,561.94 8,561.94 8,560.58 8,560.58 7.8K
10:47 8,560.75 8,560.75 8,560.20 8,560.46 8.3K
10:48 8,559.75 8,566.52 8,559.75 8,562.46 17.7K
10:49 8,563.87 8,566.34 8,563.87 8,566.09 15.5K
10:50 8,566.45 8,566.45 8,564.69 8,566.00 20.9K
10:51 8,566.73 8,568.12 8,566.73 8,568.12 14.2K
10:52 8,569.02 8,570.50 8,568.77 8,570.50 37.4K
10:53 8,569.30 8,569.30 8,567.89 8,567.89 9.6K
10:54 8,567.92 8,568.74 8,567.92 8,568.69 25.3K
10:55 8,568.75 8,569.53 8,568.75 8,568.99 42.2K
10:56 8,567.93 8,570.77 8,567.93 8,570.22 20.7K
10:57 8,571.13 8,571.93 8,571.13 8,571.93 4.9K
10:58 8,572.33 8,572.36 8,571.88 8,572.04 9.5K
10:59 8,572.79 8,575.88 8,572.79 8,575.88 20.2K
11:00 8,576.69 8,577.21 8,573.00 8,573.00 23.5K
11:01 8,573.38 8,573.38 8,571.62 8,573.34 15.7K
11:02 8,573.18 8,581.23 8,573.18 8,581.23 22.3K
11:03 8,581.18 8,581.18 8,579.29 8,579.29 7.3K
11:04 8,579.29 8,579.51 8,578.64 8,579.51 10.9K
11:05 8,579.51 8,579.51 8,578.07 8,578.07 11.9K
11:06 8,578.18 8,584.12 8,577.08 8,584.12 33.1K
11:07 8,584.06 8,584.06 8,583.73 8,583.73 3.3K
11:08 8,584.13 8,585.27 8,584.13 8,584.51 4.4K
11:09 8,585.10 8,586.22 8,585.10 8,586.22 4.3K
11:10 8,586.85 8,586.85 8,584.25 8,584.25 7.7K
11:11 8,585.68 8,587.12 8,585.68 8,586.39 17.5K
11:12 8,586.33 8,586.43 8,585.83 8,585.83 11.2K
11:13 8,588.84 8,589.26 8,588.84 8,589.26 3.4K
11:14 8,587.24 8,590.80 8,587.24 8,590.56 5.0K
11:15 8,590.97 8,593.50 8,590.97 8,593.07 13.5K
11:16 8,593.01 8,593.01 8,592.76 8,592.91 5.1K
11:17 8,593.32 8,594.40 8,593.32 8,594.40 9.0K
11:18 8,594.74 8,599.08 8,594.74 8,598.45 16.1K
11:19 8,598.25 8,598.44 8,597.93 8,597.93 5.4K
11:20 8,596.89 8,596.89 8,595.01 8,595.01 11.5K
11:21 8,595.10 8,595.41 8,595.10 8,595.11 3.8K
11:22 8,595.26 8,595.26 8,594.51 8,594.90 2.9K
11:23 8,594.90 8,596.17 8,594.81 8,596.17 2.9K
11:24 8,597.79 8,597.79 8,596.64 8,597.18 10.3K
11:25 8,597.14 8,597.30 8,596.64 8,596.64 3.0K
11:26 8,594.66 8,594.84 8,593.38 8,593.38 23.3K
11:27 8,593.19 8,593.34 8,592.93 8,593.11 19.9K
11:28 8,592.99 8,592.99 8,592.61 8,592.78 6.4K
11:29 8,592.78 8,594.86 8,592.78 8,594.59 11.4K
11:30 8,595.78 8,595.78 8,595.38 8,595.76 5.0K
11:31 8,595.40 8,595.46 8,593.99 8,593.99 5.9K
11:32 8,594.18 8,594.58 8,594.18 8,594.58 4.0K
11:33 8,594.59 8,594.91 8,594.58 8,594.91 7.9K
11:34 8,596.28 8,596.28 8,595.58 8,595.58 7.6K
11:35 8,595.79 8,597.12 8,595.79 8,596.92 9.4K
11:36 8,596.75 8,596.75 8,595.47 8,595.47 11.7K
11:37 8,596.17 8,600.21 8,596.17 8,600.21 17.4K
11:38 8,599.82 8,600.68 8,599.82 8,600.46 5.2K
11:39 8,599.96 8,600.23 8,598.27 8,598.58 12.7K
11:40 8,597.91 8,597.91 8,596.03 8,596.03 14.6K
11:41 8,595.81 8,595.81 8,594.83 8,594.83 13.4K
11:42 8,595.18 8,595.18 8,593.75 8,593.75 6.5K
11:43 8,593.85 8,593.85 8,592.33 8,592.33 8.0K
11:44 8,592.23 8,592.79 8,592.23 8,592.79 5.7K
11:45 8,592.79 8,597.97 8,592.79 8,597.97 26.7K
11:46 8,597.97 8,601.12 8,597.97 8,600.19 8.0K
11:47 8,600.31 8,600.92 8,600.31 8,600.92 9.1K
11:48 8,600.87 8,600.87 8,598.92 8,598.92 10.5K
11:49 8,599.05 8,599.05 8,598.15 8,598.15 12.7K
11:50 8,598.00 8,598.46 8,598.00 8,598.31 4.3K
11:51 8,597.98 8,597.98 8,594.68 8,595.49 24.9K
11:52 8,595.28 8,595.83 8,595.28 8,595.83 4.9K
11:53 8,596.42 8,599.55 8,596.42 8,599.55 14.6K
11:54 8,597.07 8,598.47 8,597.07 8,598.37 24.8K
11:55 8,598.92 8,599.08 8,598.69 8,599.08 2.8K
11:56 8,598.44 8,598.44 8,597.89 8,597.89 11.7K
11:57 8,597.08 8,597.08 8,595.69 8,595.69 3.7K
11:58 8,595.21 8,595.21 8,594.98 8,594.98 8.3K
11:59 8,595.37 8,595.68 8,594.96 8,594.99 11.0K
12:00 8,594.50 8,594.88 8,594.34 8,594.88 10.8K
12:01 8,594.58 8,595.18 8,594.17 8,595.09 9.5K
12:02 8,594.28 8,594.28 8,594.12 8,594.15 12.9K
12:03 8,592.56 8,594.26 8,592.56 8,594.26 15.1K
12:04 8,593.46 8,595.73 8,593.46 8,595.73 8.2K
12:05 8,596.31 8,596.81 8,596.11 8,596.11 13.6K
12:06 8,596.89 8,596.89 8,596.42 8,596.42 13.0K
12:07 8,596.06 8,596.24 8,595.57 8,595.57 7.5K
12:08 8,594.97 8,597.77 8,594.97 8,597.77 8.8K
12:09 8,597.77 8,598.22 8,597.77 8,598.01 6.8K
12:10 8,596.93 8,596.93 8,595.91 8,596.24 6.8K
12:11 8,596.20 8,598.22 8,596.20 8,598.22 17.4K
12:12 8,599.30 8,600.28 8,599.30 8,600.28 12.0K
12:13 8,601.34 8,601.34 8,600.81 8,600.99 6.7K
12:14 8,601.13 8,602.23 8,601.13 8,601.52 27.2K
12:15 8,602.17 8,602.17 8,600.93 8,600.93 15.3K
12:16 8,601.36 8,601.36 8,600.38 8,600.68 21.8K
12:17 8,601.40 8,602.17 8,601.40 8,602.17 34.8K
12:18 8,601.77 8,603.65 8,601.77 8,603.65 15.8K
12:19 8,603.53 8,603.98 8,603.53 8,603.98 41.5K
12:20 8,604.68 8,608.31 8,603.99 8,608.31 4.5K
12:21 8,607.97 8,608.61 8,607.97 8,608.43 5.8K
12:22 8,608.23 8,608.36 8,606.50 8,606.50 7.8K
12:23 8,605.75 8,605.83 8,605.56 8,605.59 13.3K
12:24 8,606.77 8,607.76 8,606.77 8,607.71 43.8K
12:25 8,610.33 8,610.55 8,609.75 8,609.75 34.9K
12:26 8,610.30 8,612.91 8,609.92 8,612.91 18.7K
12:27 8,614.11 8,614.33 8,614.11 8,614.25 4.2K
12:28 8,613.87 8,614.88 8,613.87 8,614.88 17.5K
12:29 8,614.64 8,615.23 8,614.64 8,615.09 8.1K
12:30 8,614.10 8,616.33 8,614.10 8,615.17 22.3K
12:31 8,615.26 8,615.42 8,615.11 8,615.21 5.1K
12:32 8,613.73 8,613.84 8,613.46 8,613.84 9.5K
12:33 8,613.91 8,613.91 8,613.58 8,613.58 9.3K
12:34 8,613.78 8,614.02 8,613.78 8,614.02 7.1K
12:35 8,614.02 8,614.46 8,614.02 8,614.40 19.2K
12:36 8,614.23 8,614.23 8,610.86 8,610.86 14.0K
12:37 8,610.81 8,610.81 8,610.14 8,610.53 3.5K
12:38 8,610.88 8,611.50 8,610.88 8,611.50 10.7K
12:39 8,610.64 8,610.64 8,610.61 8,610.63 7.4K
12:40 8,610.46 8,611.93 8,610.46 8,611.93 8.1K
12:41 8,612.20 8,613.27 8,612.20 8,613.11 10.1K
12:42 8,613.73 8,615.91 8,613.73 8,615.91 12.2K
12:43 8,615.91 8,618.97 8,615.91 8,618.97 45.4K
12:44 8,619.24 8,619.78 8,619.24 8,619.78 5.1K
12:45 8,619.32 8,620.82 8,619.32 8,620.35 12.1K
12:46 8,620.11 8,620.24 8,619.91 8,619.91 4.6K
12:47 8,619.95 8,620.43 8,619.92 8,620.09 8.4K
12:48 8,620.04 8,621.07 8,620.04 8,621.07 19.0K
12:49 8,620.90 8,621.04 8,620.58 8,620.58 6.8K
12:50 8,620.52 8,620.52 8,619.90 8,619.90 25.9K
12:51 8,619.93 8,620.27 8,619.93 8,619.96 109.2K
12:52 8,619.80 8,621.45 8,619.80 8,621.45 20.9K
12:53 8,621.30 8,621.75 8,621.30 8,621.75 19.4K
12:54 8,618.87 8,618.87 8,617.45 8,617.55 28.8K
12:55 8,617.85 8,617.85 8,617.58 8,617.68 16.6K
12:56 8,617.61 8,618.00 8,617.01 8,617.01 11.7K
12:57 8,616.85 8,618.15 8,616.85 8,618.15 12.7K
12:58 8,618.84 8,620.95 8,618.74 8,620.95 8.6K
12:59 8,620.80 8,620.80 8,620.44 8,620.71 2.7K
13:00 8,621.01 8,621.37 8,621.01 8,621.37 10.1K
13:01 8,621.44 8,621.58 8,620.71 8,620.71 8.1K
13:02 8,620.77 8,621.12 8,620.17 8,620.17 12.4K
13:03 8,620.31 8,621.47 8,620.31 8,620.78 27.3K
13:04 8,619.98 8,619.98 8,618.70 8,618.70 11.2K
13:05 8,618.81 8,618.81 8,617.37 8,618.06 20.3K
13:06 8,618.02 8,618.27 8,617.64 8,618.27 5.8K
13:07 8,618.27 8,618.27 8,617.63 8,617.63 3.1K
13:08 8,618.08 8,618.93 8,617.55 8,618.93 5.0K
13:09 8,619.91 8,620.41 8,619.91 8,619.92 5.5K
13:10 8,619.92 8,620.48 8,619.92 8,620.48 2.4K
13:11 8,620.24 8,620.24 8,618.51 8,618.65 7.2K
13:12 8,618.65 8,618.65 8,618.36 8,618.65 7.4K
13:13 8,618.41 8,618.56 8,618.39 8,618.39 3.3K
13:14 8,618.39 8,618.56 8,618.39 8,618.43 2.2K
13:15 8,617.91 8,618.43 8,617.55 8,617.55 18.1K
13:16 8,617.70 8,617.70 8,617.17 8,617.49 3.8K
13:17 8,618.09 8,621.57 8,618.09 8,621.57 28.3K
13:18 8,621.70 8,621.70 8,621.52 8,621.61 5.6K
13:19 8,620.66 8,621.04 8,620.46 8,620.87 17.0K
13:20 8,621.02 8,621.56 8,620.81 8,621.56 5.7K
13:21 8,621.56 8,621.56 8,620.50 8,620.50 11.5K
13:22 8,620.50 8,623.34 8,620.50 8,623.34 4.8K
13:23 8,623.68 8,624.04 8,623.68 8,624.04 27.2K
13:24 8,624.10 8,626.49 8,624.10 8,626.49 9.9K
13:25 8,627.37 8,627.94 8,627.37 8,627.94 14.1K
13:26 8,627.59 8,627.77 8,627.59 8,627.77 4.1K
13:27 8,627.16 8,627.16 8,625.60 8,625.66 29.2K
13:28 8,625.43 8,625.43 8,624.31 8,624.47 39.0K
13:29 8,624.09 8,624.61 8,624.09 8,624.60 13.7K
13:30 8,623.95 8,623.95 8,621.42 8,621.42 18.1K
13:31 8,621.89 8,622.66 8,621.89 8,622.66 5.9K
13:32 8,622.66 8,622.80 8,622.48 8,622.48 7.2K
13:33 8,622.34 8,623.00 8,622.34 8,623.00 4.1K
13:34 8,623.17 8,623.47 8,622.57 8,622.57 7.2K
13:35 8,622.57 8,622.57 8,621.05 8,621.05 9.5K
13:36 8,620.55 8,620.82 8,620.26 8,620.26 19.3K
13:37 8,620.27 8,620.62 8,619.22 8,619.22 7.0K
13:38 8,619.96 8,619.96 8,618.32 8,618.32 6.2K
13:39 8,618.32 8,618.70 8,618.32 8,618.51 3.3K
13:40 8,618.19 8,618.19 8,617.63 8,618.03 26.7K
13:41 8,618.17 8,618.42 8,618.14 8,618.31 3.9K
13:42 8,618.04 8,618.04 8,617.81 8,617.93 5.4K
13:43 8,618.42 8,618.79 8,618.16 8,618.79 29.1K
13:44 8,620.33 8,621.67 8,620.33 8,621.67 15.1K
13:45 8,621.82 8,622.10 8,621.50 8,621.57 6.2K
13:46 8,620.70 8,620.70 8,618.54 8,619.18 11.6K
13:47 8,619.12 8,619.12 8,618.85 8,618.85 2.1K
13:48 8,618.52 8,619.04 8,618.52 8,619.04 3.8K
13:49 8,619.32 8,619.69 8,619.26 8,619.31 9.0K
13:50 8,619.05 8,620.84 8,618.99 8,620.84 5.0K
13:51 8,620.87 8,620.87 8,620.22 8,620.29 5.8K
13:52 8,619.43 8,619.88 8,619.43 8,619.88 13.3K
13:53 8,620.02 8,620.65 8,620.02 8,620.65 4.7K
13:54 8,620.27 8,620.57 8,620.03 8,620.57 8.8K
13:55 8,620.24 8,620.27 8,619.78 8,620.17 4.3K
13:56 8,620.88 8,621.27 8,620.88 8,621.27 4.6K
13:57 8,620.88 8,620.88 8,619.68 8,619.94 7.0K
13:58 8,620.00 8,620.00 8,619.58 8,619.58 44.4K
13:59 8,619.02 8,619.02 8,618.30 8,618.30 10.4K
14:00 8,618.61 8,619.00 8,618.61 8,619.00 8.8K
14:01 8,619.00 8,623.08 8,619.00 8,622.69 23.5K
14:02 8,622.69 8,623.58 8,622.69 8,623.58 11.5K
14:03 8,623.13 8,624.23 8,622.94 8,624.23 17.9K
14:04 8,624.13 8,625.04 8,623.99 8,624.84 13.7K
14:05 8,624.84 8,625.58 8,624.48 8,625.58 9.7K
14:06 8,625.44 8,626.23 8,625.15 8,625.31 12.8K
14:07 8,625.67 8,625.67 8,623.06 8,623.56 7.1K
14:08 8,623.04 8,623.19 8,621.17 8,621.17 23.1K
14:09 8,621.47 8,622.37 8,621.47 8,622.37 4.5K
14:10 8,623.83 8,623.83 8,623.27 8,623.27 24.1K
14:11 8,623.47 8,624.15 8,623.47 8,623.62 15.9K
14:12 8,623.05 8,623.53 8,622.78 8,623.53 10.1K
14:13 8,624.43 8,624.43 8,623.82 8,623.99 5.3K
14:14 8,623.56 8,623.69 8,622.88 8,622.88 12.0K
14:15 8,622.61 8,622.95 8,622.61 8,622.91 5.0K
14:16 8,623.08 8,623.92 8,623.08 8,623.92 21.4K
14:17 8,623.37 8,625.14 8,623.37 8,625.14 5.9K
14:18 8,625.63 8,626.71 8,625.63 8,626.71 5.4K
14:19 8,627.82 8,631.28 8,627.82 8,631.28 30.8K
14:20 8,631.48 8,631.86 8,631.48 8,631.69 34.8K
14:21 8,630.49 8,631.90 8,630.49 8,631.90 21.1K
14:22 8,632.75 8,632.75 8,632.31 8,632.31 2.1K
14:23 8,632.29 8,632.93 8,632.00 8,632.00 6.1K
14:24 8,632.11 8,632.11 8,629.93 8,629.93 20.5K
14:25 8,629.70 8,629.70 8,625.80 8,625.80 36.1K
14:26 8,625.42 8,625.42 8,622.45 8,622.45 13.7K
14:27 8,622.45 8,622.45 8,621.69 8,621.69 2.9K
14:28 8,621.98 8,621.98 8,621.77 8,621.77 53.9K
14:29 8,621.68 8,621.79 8,621.21 8,621.21 31.5K
14:30 8,621.37 8,621.37 8,620.38 8,620.38 11.8K
14:31 8,620.54 8,621.36 8,620.54 8,620.94 13.6K
14:32 8,620.94 8,623.88 8,620.94 8,623.17 14.5K
14:33 8,623.05 8,623.05 8,620.51 8,621.37 14.8K
14:34 8,621.57 8,622.03 8,621.57 8,622.03 17.5K
14:35 8,622.68 8,622.89 8,622.68 8,622.89 8.9K
14:36 8,623.30 8,623.98 8,623.30 8,623.98 17.4K
14:37 8,623.40 8,624.75 8,623.40 8,624.35 11.3K
14:38 8,624.65 8,624.65 8,623.17 8,623.17 22.5K
14:39 8,623.71 8,623.87 8,622.39 8,622.39 22.4K
14:40 8,622.07 8,622.07 8,620.89 8,620.89 26.7K
14:41 8,620.80 8,620.80 8,620.42 8,620.42 12.0K
14:42 8,621.20 8,622.04 8,621.20 8,622.04 12.5K
14:43 8,622.37 8,623.38 8,622.36 8,623.38 24.9K
14:44 8,626.70 8,627.42 8,626.70 8,627.34 24.4K
14:45 8,627.08 8,627.08 8,626.49 8,626.63 21.0K
14:46 8,626.47 8,626.67 8,626.47 8,626.56 7.8K
14:47 8,626.53 8,626.53 8,624.78 8,624.78 22.3K
14:48 8,625.06 8,625.06 8,623.10 8,623.10 14.5K
14:49 8,621.98 8,623.64 8,621.98 8,623.64 18.5K
14:50 8,624.03 8,624.03 8,623.35 8,623.35 13.5K
14:51 8,622.74 8,622.89 8,622.74 8,622.77 16.6K
14:52 8,623.78 8,624.17 8,623.78 8,624.17 20.8K
14:53 8,624.34 8,626.35 8,624.34 8,625.92 25.6K
14:54 8,625.90 8,625.90 8,624.77 8,624.77 39.3K
14:55 8,624.77 8,624.77 8,624.04 8,624.04 20.9K
14:56 8,624.14 8,624.21 8,623.45 8,623.45 21.1K
14:57 8,623.65 8,623.65 8,623.52 8,623.62 14.2K
14:58 8,623.00 8,623.00 8,622.24 8,622.24 25.1K
14:59 8,623.19 8,624.68 8,623.19 8,624.68 18.4K
15:00 8,624.77 8,625.75 8,624.77 8,625.75 43.0K
15:01 8,622.50 8,623.02 8,622.50 8,622.83 30.6K
15:02 8,623.21 8,624.08 8,623.21 8,623.80 34.3K
15:03 8,624.25 8,624.25 8,621.37 8,621.37 23.4K
15:04 8,621.18 8,621.48 8,621.04 8,621.48 8.3K
15:05 8,621.65 8,622.96 8,621.27 8,621.86 27.0K
15:06 8,622.01 8,622.67 8,622.01 8,622.64 46.4K
15:07 8,622.93 8,623.37 8,621.98 8,621.98 32.0K
15:08 8,622.05 8,622.05 8,621.04 8,621.47 19.8K
15:09 8,621.17 8,621.17 8,620.19 8,620.75 14.8K
15:10 8,621.13 8,621.40 8,619.97 8,621.40 20.1K
15:11 8,620.77 8,621.05 8,619.80 8,620.30 8.9K
15:12 8,620.79 8,620.79 8,619.89 8,620.03 20.8K
15:13 8,620.17 8,620.60 8,620.17 8,620.60 18.4K
15:14 8,621.39 8,622.16 8,621.39 8,622.08 23.2K
15:15 8,622.27 8,622.27 8,622.07 8,622.22 19.0K
15:16 8,622.00 8,622.42 8,621.01 8,621.01 44.1K
15:17 8,621.72 8,621.72 8,619.93 8,619.93 20.1K
15:18 8,620.25 8,622.32 8,620.25 8,622.32 25.9K
15:19 8,622.07 8,622.12 8,621.07 8,621.07 21.0K
15:20 8,620.77 8,620.77 8,619.95 8,620.21 14.3K
15:21 8,620.43 8,620.43 8,617.15 8,617.16 33.7K
15:22 8,617.08 8,617.52 8,616.88 8,617.52 8.4K
15:23 8,617.42 8,618.81 8,617.32 8,618.81 14.9K
15:24 8,618.67 8,620.80 8,618.33 8,620.80 11.4K
15:25 8,622.48 8,623.21 8,622.48 8,622.52 13.2K
15:26 8,622.48 8,622.48 8,622.19 8,622.28 27.8K
15:27 8,621.23 8,621.23 8,619.11 8,619.11 41.5K
15:28 8,618.81 8,619.21 8,618.81 8,619.02 9.7K
15:29 8,619.57 8,620.22 8,618.44 8,618.44 31.2K
15:30 8,618.09 8,618.83 8,617.51 8,617.51 16.6K
15:31 8,616.89 8,616.89 8,615.23 8,615.23 38.7K
15:32 8,614.15 8,614.74 8,614.15 8,614.54 16.6K
15:33 8,614.74 8,614.74 8,613.57 8,613.68 14.0K
15:34 8,613.47 8,615.01 8,613.35 8,615.01 21.2K
15:35 8,615.23 8,615.23 8,614.61 8,614.70 26.2K
15:36 8,614.79 8,614.79 8,613.74 8,613.74 12.1K
15:37 8,613.75 8,614.09 8,613.60 8,614.09 24.6K
15:38 8,613.99 8,614.63 8,613.99 8,614.19 18.2K
15:39 8,615.43 8,615.43 8,614.64 8,614.89 14.4K
15:40 8,614.76 8,615.20 8,612.19 8,612.19 45.6K
15:41 8,611.60 8,611.60 8,609.37 8,609.37 37.1K
15:42 8,609.76 8,609.98 8,608.49 8,609.86 16.0K
15:43 8,609.91 8,611.22 8,609.09 8,611.22 23.1K
15:44 8,613.22 8,616.26 8,612.86 8,616.26 35.1K
15:45 8,615.56 8,615.56 8,614.54 8,614.54 28.2K
15:46 8,615.63 8,617.32 8,615.63 8,616.98 30.7K
15:47 8,616.59 8,618.68 8,616.27 8,618.68 38.6K
15:48 8,619.03 8,621.02 8,619.03 8,620.50 40.6K
15:49 8,620.53 8,624.18 8,620.53 8,624.18 51.7K
15:50 8,624.01 8,632.19 8,624.01 8,624.53 224.5K
15:51 8,621.51 8,622.14 8,616.05 8,616.65 90.5K
15:52 8,616.67 8,616.67 8,610.70 8,610.94 63.9K
15:53 8,611.10 8,615.67 8,611.10 8,615.05 51.4K
15:54 8,614.49 8,617.92 8,614.49 8,617.92 49.2K
15:55 8,618.09 8,619.15 8,617.73 8,619.00 77.8K
15:56 8,618.22 8,619.50 8,617.94 8,619.50 135.9K
15:57 8,620.25 8,620.25 8,618.63 8,618.63 154.8K
15:58 8,619.09 8,621.82 8,619.09 8,621.45 53.5K
15:59 8,622.21 8,622.21 8,617.56 8,617.56 165.1K
16:00 8,621.17 8,621.17 8,620.84 8,620.84 14,443.3K
16:01 8,620.84 8,620.84 8,620.84 8,620.84 77.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar