S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,651.79 8,651.79 8,627.65 8,631.33 64.9K
09:31 8,630.99 8,631.09 8,627.54 8,627.54 10.4K
09:32 8,627.21 8,627.21 8,625.17 8,625.17 27.8K
09:33 8,625.17 8,625.17 8,623.51 8,623.87 21.1K
09:34 8,623.05 8,627.57 8,621.90 8,627.57 12.7K
09:35 8,632.03 8,632.85 8,631.88 8,632.57 33.9K
09:36 8,630.97 8,633.10 8,629.73 8,632.71 54.5K
09:37 8,635.81 8,635.98 8,625.79 8,625.79 19.3K
09:38 8,624.65 8,624.65 8,608.81 8,608.81 18.6K
09:39 8,607.98 8,616.30 8,607.98 8,616.30 17.9K
09:40 8,616.95 8,621.56 8,616.95 8,621.56 8.0K
09:41 8,620.42 8,622.42 8,620.27 8,622.42 15.8K
09:42 8,622.67 8,628.76 8,622.67 8,628.76 14.7K
09:43 8,631.89 8,635.93 8,631.89 8,635.61 205.0K
09:44 8,637.31 8,643.41 8,637.31 8,643.41 16.2K
09:45 8,644.75 8,645.33 8,644.11 8,645.33 13.5K
09:46 8,645.68 8,645.68 8,642.15 8,642.15 19.9K
09:47 8,640.82 8,640.82 8,634.94 8,634.94 64.0K
09:48 8,633.06 8,635.21 8,632.46 8,632.46 34.9K
09:49 8,632.72 8,633.06 8,631.56 8,631.72 20.5K
09:50 8,631.61 8,636.04 8,631.61 8,636.04 48.0K
09:51 8,635.91 8,642.75 8,635.91 8,642.75 18.2K
09:52 8,643.73 8,645.79 8,643.73 8,645.74 12.8K
09:53 8,645.55 8,646.67 8,645.43 8,646.67 5.2K
09:54 8,646.62 8,654.60 8,646.62 8,653.49 24.2K
09:55 8,654.25 8,657.54 8,654.25 8,657.54 27.3K
09:56 8,658.35 8,661.49 8,658.35 8,661.03 6.1K
09:57 8,663.19 8,663.19 8,661.96 8,661.96 4.5K
09:58 8,661.69 8,664.78 8,661.11 8,664.78 17.0K
09:59 8,664.50 8,667.08 8,664.50 8,666.70 11.9K
10:00 8,665.10 8,665.10 8,657.27 8,658.54 35.3K
10:01 8,659.46 8,664.36 8,659.46 8,663.61 8.9K
10:02 8,661.74 8,661.74 8,659.28 8,659.28 17.4K
10:03 8,661.06 8,661.06 8,660.43 8,660.49 7.6K
10:04 8,661.21 8,661.21 8,655.16 8,655.16 11.5K
10:05 8,652.72 8,655.01 8,652.16 8,655.01 18.6K
10:06 8,655.90 8,664.08 8,655.90 8,664.08 45.1K
10:07 8,665.30 8,665.49 8,662.33 8,662.33 11.1K
10:08 8,662.54 8,662.69 8,659.51 8,659.51 7.2K
10:09 8,659.25 8,660.65 8,659.25 8,660.65 14.2K
10:10 8,661.75 8,661.75 8,658.52 8,660.26 39.4K
10:11 8,659.03 8,660.52 8,659.03 8,660.52 9.2K
10:12 8,659.79 8,659.79 8,657.24 8,657.24 26.7K
10:13 8,658.14 8,660.58 8,658.14 8,660.58 17.1K
10:14 8,659.98 8,660.24 8,659.97 8,659.97 11.8K
10:15 8,660.52 8,660.74 8,659.25 8,659.25 17.3K
10:16 8,658.93 8,659.19 8,658.93 8,659.19 17.9K
10:17 8,658.94 8,666.12 8,658.94 8,666.12 30.4K
10:18 8,666.33 8,667.06 8,666.33 8,666.48 22.5K
10:19 8,666.02 8,668.32 8,666.02 8,668.31 18.8K
10:20 8,668.58 8,669.16 8,668.58 8,669.16 6.9K
10:21 8,669.03 8,669.03 8,668.79 8,668.79 15.1K
10:22 8,670.79 8,670.79 8,670.30 8,670.30 5.4K
10:23 8,669.26 8,673.39 8,669.26 8,673.39 53.4K
10:24 8,673.39 8,673.39 8,672.52 8,672.52 2.0K
10:25 8,672.13 8,672.13 8,670.43 8,671.61 38.7K
10:26 8,671.61 8,675.84 8,671.61 8,675.84 11.5K
10:27 8,675.84 8,676.59 8,675.46 8,676.50 4.2K
10:28 8,677.10 8,677.10 8,676.46 8,676.58 2.9K
10:29 8,679.33 8,679.81 8,679.33 8,679.81 15.2K
10:30 8,679.81 8,680.53 8,679.81 8,680.17 45.4K
10:31 8,680.17 8,680.17 8,678.89 8,679.47 12.1K
10:32 8,679.82 8,679.82 8,669.91 8,669.91 30.6K
10:33 8,669.94 8,672.44 8,669.93 8,672.44 18.2K
10:34 8,671.75 8,671.75 8,671.58 8,671.58 3.3K
10:35 8,671.58 8,671.58 8,670.12 8,671.06 31.6K
10:36 8,670.42 8,670.42 8,670.25 8,670.25 4.2K
10:37 8,668.95 8,668.95 8,668.50 8,668.78 3.8K
10:38 8,668.62 8,668.62 8,662.98 8,662.98 28.9K
10:39 8,662.98 8,662.98 8,660.09 8,660.09 41.9K
10:40 8,660.09 8,660.09 8,658.87 8,658.87 11.3K
10:41 8,658.52 8,660.85 8,658.52 8,660.85 140.9K
10:42 8,659.73 8,659.73 8,658.93 8,658.93 31.3K
10:43 8,658.55 8,658.55 8,651.50 8,651.50 38.2K
10:44 8,651.50 8,651.50 8,649.24 8,649.24 8.9K
10:45 8,649.29 8,649.62 8,647.72 8,649.62 6.1K
10:46 8,646.05 8,646.88 8,646.05 8,646.82 14.8K
10:47 8,646.08 8,646.08 8,645.04 8,645.23 4.7K
10:48 8,643.95 8,649.73 8,643.71 8,649.73 55.8K
10:49 8,649.86 8,651.88 8,649.86 8,651.88 4.8K
10:50 8,652.08 8,652.08 8,651.01 8,651.32 9.4K
10:51 8,651.32 8,651.32 8,649.45 8,649.60 5.1K
10:52 8,649.83 8,651.50 8,649.83 8,651.50 9.0K
10:53 8,651.50 8,651.50 8,651.01 8,651.01 2.3K
10:54 8,650.52 8,650.52 8,650.20 8,650.20 4.2K
10:55 8,650.20 8,650.20 8,649.40 8,649.40 7.4K
10:56 8,647.12 8,647.83 8,647.12 8,647.83 10.5K
10:57 8,644.75 8,644.75 8,643.06 8,643.06 10.1K
10:58 8,642.51 8,643.20 8,642.51 8,642.89 13.0K
10:59 8,644.30 8,644.30 8,642.83 8,642.83 5.7K
11:00 8,642.30 8,642.34 8,642.16 8,642.16 14.9K
11:01 8,641.95 8,641.95 8,641.64 8,641.64 6.2K
11:02 8,641.64 8,641.64 8,641.30 8,641.63 8.3K
11:03 8,641.63 8,641.63 8,641.09 8,641.55 22.9K
11:04 8,641.47 8,642.13 8,641.47 8,642.10 11.1K
11:05 8,642.10 8,642.24 8,641.59 8,641.59 6.8K
11:06 8,641.56 8,641.61 8,641.55 8,641.61 15.3K
11:07 8,641.61 8,642.03 8,641.35 8,642.03 3.0K
11:08 8,642.26 8,642.26 8,641.40 8,641.40 12.1K
11:09 8,641.82 8,643.26 8,641.82 8,643.26 6.2K
11:10 8,640.42 8,640.80 8,640.42 8,640.80 24.3K
11:11 8,641.01 8,641.67 8,641.01 8,641.67 1.9K
11:12 8,641.26 8,642.09 8,641.16 8,642.09 4.8K
11:13 8,641.79 8,642.32 8,641.79 8,642.32 15.5K
11:14 8,642.67 8,643.20 8,642.67 8,643.05 4.5K
11:15 8,643.12 8,643.29 8,641.96 8,641.96 6.3K
11:16 8,641.96 8,641.96 8,641.00 8,641.13 9.9K
11:17 8,640.30 8,640.30 8,636.67 8,636.67 20.7K
11:18 8,636.83 8,637.05 8,636.68 8,637.05 15.9K
11:19 8,635.58 8,635.58 8,633.61 8,633.61 40.1K
11:20 8,633.43 8,633.43 8,628.59 8,630.84 34.6K
11:21 8,630.71 8,630.71 8,629.77 8,629.77 21.1K
11:22 8,629.21 8,629.21 8,628.75 8,628.75 30.9K
11:23 8,629.53 8,630.40 8,629.53 8,630.40 21.1K
11:24 8,631.25 8,631.64 8,631.25 8,631.32 11.8K
11:25 8,631.32 8,631.32 8,629.83 8,629.83 9.4K
11:26 8,629.83 8,630.14 8,629.65 8,630.14 9.5K
11:27 8,630.31 8,631.26 8,630.31 8,631.18 9.9K
11:28 8,631.18 8,631.18 8,630.82 8,631.15 6.6K
11:29 8,631.09 8,632.80 8,629.35 8,632.80 13.1K
11:30 8,632.53 8,632.53 8,623.96 8,623.96 57.3K
11:31 8,623.49 8,623.85 8,622.83 8,622.83 8.7K
11:32 8,622.65 8,622.88 8,622.65 8,622.88 7.5K
11:33 8,623.61 8,624.25 8,623.60 8,624.14 16.0K
11:34 8,624.58 8,625.21 8,624.58 8,625.04 17.0K
11:35 8,625.51 8,625.51 8,624.31 8,624.31 9.4K
11:36 8,630.18 8,633.05 8,630.12 8,633.05 44.1K
11:37 8,632.99 8,634.10 8,632.99 8,634.10 11.0K
11:38 8,634.41 8,634.93 8,633.30 8,634.08 15.6K
11:39 8,632.60 8,632.60 8,632.35 8,632.35 2.1K
11:40 8,631.98 8,632.83 8,630.67 8,630.67 12.9K
11:41 8,630.33 8,633.48 8,630.33 8,633.48 16.1K
11:42 8,633.02 8,633.36 8,632.84 8,633.36 3.3K
11:43 8,633.76 8,636.69 8,633.22 8,636.69 4.8K
11:44 8,636.36 8,636.36 8,634.36 8,634.36 14.9K
11:45 8,631.37 8,631.42 8,630.76 8,630.76 27.2K
11:46 8,630.52 8,631.09 8,630.52 8,631.09 20.6K
11:47 8,629.99 8,630.49 8,629.57 8,630.43 19.6K
11:48 8,629.99 8,629.99 8,628.89 8,628.89 13.1K
11:49 8,628.44 8,631.33 8,628.44 8,630.98 17.4K
11:50 8,630.85 8,631.07 8,630.85 8,631.06 12.8K
11:51 8,631.26 8,631.26 8,630.50 8,630.50 11.1K
11:52 8,630.67 8,630.67 8,627.50 8,627.50 58.7K
11:53 8,627.32 8,628.10 8,627.32 8,628.10 11.4K
11:54 8,628.29 8,628.62 8,628.29 8,628.51 4.5K
11:55 8,628.35 8,628.81 8,623.96 8,623.96 12.0K
11:56 8,624.12 8,627.32 8,624.03 8,627.32 24.9K
11:57 8,627.68 8,627.68 8,626.95 8,626.95 7.0K
11:58 8,626.61 8,626.61 8,623.35 8,623.35 6.2K
11:59 8,623.35 8,623.35 8,620.62 8,620.62 3.9K
12:00 8,619.98 8,619.98 8,618.45 8,618.45 28.6K
12:01 8,618.64 8,619.17 8,618.64 8,619.10 10.4K
12:02 8,619.12 8,621.48 8,619.05 8,621.48 3.5K
12:03 8,621.70 8,622.91 8,621.58 8,622.91 7.5K
12:04 8,624.19 8,627.41 8,624.19 8,627.41 15.8K
12:05 8,626.63 8,626.63 8,625.91 8,625.91 14.7K
12:06 8,625.74 8,626.40 8,625.74 8,626.40 2.1K
12:07 8,626.63 8,627.47 8,626.63 8,627.47 6.4K
12:08 8,627.14 8,627.14 8,626.03 8,626.03 1.8K
12:09 8,626.03 8,626.03 8,625.18 8,625.18 2.2K
12:10 8,625.37 8,625.60 8,625.37 8,625.55 12.3K
12:11 8,625.61 8,625.61 8,620.41 8,620.41 38.9K
12:12 8,620.08 8,620.15 8,619.56 8,619.69 14.5K
12:13 8,619.04 8,619.04 8,618.02 8,618.90 9.4K
12:14 8,619.06 8,619.63 8,618.81 8,619.63 4.9K
12:15 8,619.63 8,619.63 8,618.78 8,618.78 2.9K
12:16 8,618.97 8,618.97 8,618.69 8,618.91 14.7K
12:17 8,619.09 8,619.59 8,619.09 8,619.59 20.6K
12:18 8,619.73 8,619.73 8,618.56 8,619.03 18.7K
12:19 8,618.71 8,620.35 8,618.71 8,620.05 10.2K
12:20 8,620.23 8,620.23 8,619.41 8,619.41 4.3K
12:21 8,619.28 8,619.28 8,619.01 8,619.01 6.4K
12:22 8,619.10 8,619.10 8,618.53 8,619.07 4.4K
12:23 8,619.25 8,622.52 8,619.25 8,622.52 13.0K
12:24 8,622.94 8,622.94 8,622.11 8,622.11 7.3K
12:25 8,623.03 8,623.34 8,622.84 8,622.84 8.1K
12:26 8,622.69 8,623.04 8,621.73 8,621.73 16.4K
12:27 8,622.73 8,623.19 8,622.73 8,623.09 3.7K
12:28 8,622.58 8,622.76 8,622.58 8,622.58 17.8K
12:29 8,622.76 8,622.87 8,621.43 8,621.43 18.1K
12:30 8,621.35 8,622.95 8,621.35 8,622.95 26.2K
12:31 8,622.80 8,622.80 8,622.08 8,622.08 4.9K
12:32 8,622.24 8,622.71 8,622.24 8,622.71 7.3K
12:33 8,622.95 8,624.46 8,622.95 8,624.46 7.3K
12:34 8,624.28 8,628.51 8,624.28 8,628.51 26.6K
12:35 8,627.12 8,627.12 8,624.02 8,624.02 128.1K
12:36 8,623.99 8,624.41 8,623.99 8,624.41 4.6K
12:37 8,624.41 8,624.41 8,624.08 8,624.19 3.9K
12:38 8,623.62 8,623.63 8,623.49 8,623.63 3.2K
12:39 8,624.12 8,624.12 8,623.46 8,623.46 4.7K
12:40 8,622.00 8,622.00 8,619.85 8,619.85 29.9K
12:41 8,619.08 8,619.08 8,618.23 8,618.61 15.7K
12:42 8,617.62 8,617.62 8,617.44 8,617.44 0.7K
12:43 8,617.52 8,617.52 8,617.34 8,617.34 1.7K
12:44 8,616.94 8,616.94 8,615.75 8,615.75 19.4K
12:45 8,615.75 8,615.87 8,614.56 8,614.56 8.6K
12:46 8,613.08 8,613.08 8,611.42 8,611.42 26.3K
12:47 8,609.38 8,609.38 8,608.15 8,608.53 6.1K
12:48 8,608.03 8,608.03 8,607.11 8,607.11 24.4K
12:49 8,607.11 8,607.26 8,606.74 8,606.74 4.9K
12:50 8,606.26 8,606.28 8,605.51 8,605.51 15.8K
12:51 8,604.01 8,604.23 8,604.01 8,604.13 18.2K
12:52 8,604.13 8,604.13 8,603.58 8,603.58 1.6K
12:53 8,605.24 8,606.44 8,605.24 8,606.44 11.0K
12:54 8,608.15 8,609.58 8,608.15 8,609.58 20.4K
12:55 8,609.58 8,610.15 8,609.58 8,610.15 3.6K
12:56 8,610.15 8,610.15 8,607.17 8,607.17 9.3K
12:57 8,607.17 8,607.17 8,606.51 8,606.51 24.5K
12:58 8,606.51 8,606.51 8,604.93 8,604.93 27.9K
12:59 8,604.85 8,604.85 8,604.41 8,604.41 9.2K
13:00 8,603.26 8,603.26 8,603.05 8,603.05 9.0K
13:01 8,603.05 8,603.05 8,601.35 8,601.81 1.5K
13:02 8,602.56 8,603.33 8,602.56 8,603.33 8.6K
13:03 8,603.21 8,603.22 8,602.86 8,602.86 6.6K
13:04 8,602.87 8,602.87 8,602.48 8,602.48 8.8K
13:05 8,602.18 8,604.86 8,602.13 8,604.86 4.8K
13:06 8,603.74 8,603.88 8,603.54 8,603.54 24.2K
13:07 8,603.85 8,611.24 8,603.85 8,611.24 31.4K
13:08 8,611.41 8,611.41 8,611.41 8,611.41 11.0K
13:09 8,611.41 8,612.00 8,611.41 8,611.58 1.5K
13:10 8,611.58 8,612.32 8,611.58 8,612.32 2.0K
13:11 8,612.79 8,612.82 8,612.67 8,612.67 2.7K
13:12 8,613.05 8,613.05 8,611.85 8,611.85 9.5K
13:13 8,611.50 8,612.13 8,611.50 8,612.13 11.1K
13:14 8,612.52 8,612.57 8,612.52 8,612.57 4.5K
13:15 8,612.57 8,613.54 8,612.57 8,613.54 5.7K
13:16 8,613.02 8,613.02 8,611.97 8,611.97 7.0K
13:17 8,611.73 8,611.73 8,608.25 8,608.25 14.0K
13:18 8,608.08 8,608.52 8,608.08 8,608.52 6.4K
13:19 8,608.68 8,608.68 8,608.28 8,608.28 5.7K
13:20 8,608.42 8,608.69 8,608.42 8,608.59 19.5K
13:21 8,608.51 8,609.18 8,608.51 8,609.08 30.2K
13:22 8,609.08 8,609.08 8,608.59 8,608.59 2.6K
13:23 8,608.05 8,608.65 8,607.67 8,608.65 5.9K
13:24 8,608.19 8,608.33 8,608.17 8,608.33 3.6K
13:25 8,607.77 8,608.21 8,606.60 8,606.60 14.9K
13:26 8,602.70 8,604.81 8,602.61 8,604.64 14.8K
13:27 8,604.65 8,605.05 8,604.01 8,604.39 4.5K
13:28 8,604.70 8,604.70 8,603.39 8,603.39 5.1K
13:29 8,603.05 8,603.60 8,603.05 8,603.60 4.7K
13:30 8,603.06 8,604.68 8,601.62 8,604.68 23.0K
13:31 8,605.86 8,606.65 8,605.72 8,606.65 7.2K
13:32 8,605.99 8,605.99 8,605.63 8,605.76 6.8K
13:33 8,605.76 8,606.53 8,605.76 8,606.53 5.5K
13:34 8,607.17 8,607.17 8,606.79 8,606.79 1.8K
13:35 8,606.03 8,610.95 8,606.03 8,610.95 32.7K
13:36 8,610.72 8,610.72 8,608.75 8,608.93 9.1K
13:37 8,608.80 8,610.68 8,608.80 8,610.67 7.3K
13:38 8,610.84 8,612.13 8,610.84 8,612.13 21.6K
13:39 8,612.19 8,612.66 8,612.19 8,612.66 3.0K
13:40 8,613.15 8,613.15 8,612.16 8,612.16 10.9K
13:41 8,612.16 8,612.36 8,611.74 8,611.74 6.3K
13:42 8,611.73 8,611.73 8,610.44 8,610.44 3.6K
13:43 8,609.81 8,609.81 8,609.05 8,609.05 2.7K
13:44 8,609.62 8,609.85 8,609.62 8,609.66 3.6K
13:45 8,610.85 8,611.45 8,610.85 8,611.45 10.9K
13:46 8,612.60 8,612.85 8,611.46 8,612.62 10.7K
13:47 8,612.67 8,613.31 8,612.67 8,613.31 3.2K
13:48 8,613.21 8,614.03 8,613.21 8,613.61 20.6K
13:49 8,612.30 8,612.30 8,611.41 8,611.41 18.0K
13:50 8,611.41 8,611.41 8,610.52 8,610.54 8.1K
13:51 8,611.09 8,612.07 8,611.09 8,612.07 9.7K
13:52 8,611.93 8,612.35 8,611.93 8,612.35 3.3K
13:53 8,612.52 8,612.52 8,609.42 8,609.42 7.2K
13:54 8,609.06 8,609.06 8,607.77 8,608.31 7.7K
13:55 8,609.29 8,610.01 8,609.29 8,609.62 20.5K
13:56 8,609.29 8,609.56 8,607.57 8,607.57 15.9K
13:57 8,607.76 8,607.76 8,606.61 8,606.61 3.7K
13:58 8,606.49 8,606.49 8,606.15 8,606.15 1.3K
13:59 8,606.03 8,607.06 8,606.03 8,607.06 6.1K
14:00 8,607.88 8,608.46 8,607.88 8,608.46 12.5K
14:01 8,609.54 8,609.86 8,609.54 8,609.74 6.2K
14:02 8,609.53 8,610.22 8,609.52 8,609.85 7.3K
14:03 8,609.90 8,609.90 8,607.07 8,607.21 12.4K
14:04 8,607.07 8,608.43 8,607.07 8,608.43 9.3K
14:05 8,608.25 8,608.25 8,602.67 8,602.67 7.7K
14:06 8,602.64 8,603.71 8,602.64 8,603.71 9.7K
14:07 8,603.51 8,603.51 8,601.54 8,601.54 2.1K
14:08 8,601.14 8,601.28 8,601.12 8,601.12 3.9K
14:09 8,601.15 8,601.15 8,600.38 8,600.47 6.5K
14:10 8,599.67 8,599.96 8,598.93 8,599.96 18.3K
14:11 8,600.30 8,601.85 8,600.30 8,601.85 8.0K
14:12 8,603.11 8,603.96 8,603.11 8,603.96 16.6K
14:13 8,603.33 8,603.33 8,602.48 8,602.48 5.2K
14:14 8,601.71 8,601.86 8,601.71 8,601.86 2.2K
14:15 8,601.71 8,601.86 8,601.04 8,601.73 3.3K
14:16 8,601.46 8,601.46 8,600.84 8,600.84 11.1K
14:17 8,600.84 8,602.66 8,600.84 8,602.66 21.2K
14:18 8,603.94 8,603.98 8,603.76 8,603.76 6.8K
14:19 8,603.76 8,604.10 8,603.76 8,604.10 11.3K
14:20 8,603.89 8,603.89 8,603.06 8,603.06 10.6K
14:21 8,602.70 8,602.70 8,600.20 8,602.05 12.8K
14:22 8,602.07 8,602.25 8,602.07 8,602.25 11.5K
14:23 8,602.06 8,604.32 8,602.06 8,604.32 8.5K
14:24 8,604.30 8,604.30 8,603.78 8,604.16 7.3K
14:25 8,603.67 8,606.03 8,603.48 8,606.03 31.6K
14:26 8,608.65 8,609.51 8,608.35 8,609.51 24.6K
14:27 8,609.51 8,609.51 8,607.90 8,607.90 2.7K
14:28 8,608.05 8,608.05 8,604.45 8,604.45 22.6K
14:29 8,603.46 8,603.46 8,602.57 8,602.57 9.2K
14:30 8,602.57 8,602.57 8,600.74 8,600.74 19.5K
14:31 8,600.10 8,600.10 8,599.33 8,599.33 5.6K
14:32 8,599.39 8,599.92 8,599.39 8,599.92 6.3K
14:33 8,599.49 8,600.44 8,599.49 8,600.44 32.7K
14:34 8,600.86 8,601.46 8,600.86 8,601.46 8.4K
14:35 8,601.87 8,604.97 8,601.87 8,604.97 25.1K
14:36 8,604.97 8,604.97 8,604.46 8,604.81 25.6K
14:37 8,605.59 8,607.88 8,605.59 8,607.88 12.3K
14:38 8,608.89 8,610.14 8,608.89 8,610.14 36.1K
14:39 8,610.06 8,613.20 8,610.06 8,613.18 17.3K
14:40 8,613.46 8,613.78 8,613.09 8,613.09 7.2K
14:41 8,611.85 8,612.02 8,611.85 8,612.02 6.5K
14:42 8,612.02 8,612.02 8,611.28 8,611.47 4.8K
14:43 8,612.82 8,612.82 8,609.87 8,609.87 11.2K
14:44 8,609.52 8,610.06 8,609.52 8,609.52 3.9K
14:45 8,609.29 8,609.29 8,608.93 8,608.93 4.1K
14:46 8,608.86 8,608.86 8,608.46 8,608.78 5.4K
14:47 8,609.31 8,610.16 8,609.31 8,610.16 8.6K
14:48 8,610.28 8,614.26 8,610.28 8,614.26 20.4K
14:49 8,614.20 8,615.99 8,614.20 8,615.99 14.9K
14:50 8,616.79 8,617.00 8,616.73 8,617.00 3.2K
14:51 8,617.53 8,618.81 8,617.47 8,618.81 4.3K
14:52 8,622.64 8,622.64 8,620.37 8,621.14 31.7K
14:53 8,621.60 8,625.17 8,621.60 8,625.17 26.4K
14:54 8,625.62 8,628.58 8,625.62 8,628.58 82.5K
14:55 8,629.21 8,629.92 8,629.21 8,629.74 7.0K
14:56 8,630.65 8,630.73 8,630.16 8,630.73 7.6K
14:57 8,631.05 8,631.05 8,629.18 8,629.18 13.2K
14:58 8,627.79 8,627.79 8,626.27 8,626.36 13.3K
14:59 8,626.65 8,626.65 8,626.15 8,626.15 7.5K
15:00 8,626.82 8,627.72 8,626.82 8,627.72 42.7K
15:01 8,628.23 8,628.90 8,628.23 8,628.90 15.7K
15:02 8,628.98 8,628.98 8,625.23 8,625.23 12.4K
15:03 8,625.00 8,625.00 8,623.55 8,623.55 9.7K
15:04 8,623.93 8,624.51 8,623.93 8,624.51 8.3K
15:05 8,625.01 8,627.18 8,625.01 8,627.18 17.7K
15:06 8,627.21 8,627.21 8,626.38 8,626.38 7.0K
15:07 8,626.85 8,626.85 8,625.87 8,625.87 12.6K
15:08 8,625.87 8,625.87 8,624.68 8,624.68 12.3K
15:09 8,624.87 8,624.87 8,624.12 8,624.12 3.0K
15:10 8,624.27 8,624.65 8,624.01 8,624.01 7.3K
15:11 8,623.40 8,623.40 8,623.05 8,623.27 5.9K
15:12 8,623.74 8,624.44 8,623.74 8,624.41 11.0K
15:13 8,625.02 8,627.14 8,624.52 8,627.14 35.5K
15:14 8,627.64 8,627.64 8,627.05 8,627.26 12.4K
15:15 8,627.73 8,635.04 8,625.51 8,635.04 53.7K
15:16 8,635.29 8,636.31 8,635.29 8,636.20 22.5K
15:17 8,636.11 8,636.42 8,636.00 8,636.00 38.5K
15:18 8,635.75 8,637.00 8,635.75 8,637.00 11.6K
15:19 8,637.71 8,637.71 8,637.27 8,637.60 7.8K
15:20 8,637.38 8,637.93 8,636.76 8,637.93 10.6K
15:21 8,637.73 8,637.97 8,637.30 8,637.30 70.0K
15:22 8,638.44 8,639.62 8,638.44 8,639.62 19.1K
15:23 8,640.88 8,641.80 8,640.88 8,641.80 12.7K
15:24 8,642.14 8,642.69 8,642.14 8,642.63 114.5K
15:25 8,643.09 8,643.31 8,642.32 8,642.32 11.0K
15:26 8,642.49 8,642.57 8,642.46 8,642.46 4.7K
15:27 8,642.26 8,642.55 8,641.88 8,642.55 18.8K
15:28 8,644.10 8,644.73 8,643.81 8,644.40 19.3K
15:29 8,644.45 8,644.45 8,643.63 8,644.00 14.7K
15:30 8,644.23 8,644.28 8,643.88 8,644.28 18.3K
15:31 8,644.33 8,647.08 8,644.33 8,645.92 20.3K
15:32 8,646.27 8,646.27 8,645.55 8,646.19 7.2K
15:33 8,646.37 8,649.18 8,646.37 8,649.11 30.6K
15:34 8,650.04 8,653.20 8,650.04 8,653.20 34.3K
15:35 8,653.90 8,653.90 8,652.46 8,652.46 17.1K
15:36 8,652.97 8,653.28 8,652.92 8,652.92 17.5K
15:37 8,652.78 8,652.78 8,651.75 8,651.75 20.7K
15:38 8,649.32 8,649.32 8,646.64 8,646.64 24.1K
15:39 8,647.49 8,648.77 8,647.38 8,647.96 16.3K
15:40 8,647.20 8,649.39 8,647.20 8,648.25 22.8K
15:41 8,649.10 8,649.16 8,647.99 8,647.99 14.5K
15:42 8,647.49 8,647.82 8,647.49 8,647.70 21.2K
15:43 8,647.58 8,648.00 8,646.96 8,646.96 16.3K
15:44 8,646.40 8,648.92 8,646.40 8,648.64 36.2K
15:45 8,648.45 8,649.28 8,648.00 8,649.28 14.8K
15:46 8,649.16 8,650.78 8,649.16 8,650.13 31.8K
15:47 8,649.88 8,650.59 8,649.80 8,650.59 18.0K
15:48 8,651.27 8,654.66 8,651.27 8,654.66 53.3K
15:49 8,655.02 8,655.02 8,654.11 8,654.30 15.6K
15:50 8,654.22 8,654.22 8,649.27 8,649.27 82.2K
15:51 8,646.53 8,646.53 8,644.25 8,644.25 90.2K
15:52 8,644.97 8,644.97 8,644.24 8,644.24 45.9K
15:53 8,644.47 8,646.36 8,644.47 8,646.36 55.2K
15:54 8,645.50 8,645.50 8,641.78 8,641.78 34.5K
15:55 8,639.53 8,642.91 8,639.53 8,639.88 77.5K
15:56 8,639.88 8,640.84 8,639.88 8,639.95 44.4K
15:57 8,640.32 8,640.32 8,636.15 8,637.26 47.5K
15:58 8,637.37 8,639.69 8,637.37 8,638.81 59.0K
15:59 8,640.13 8,640.13 8,636.76 8,636.76 137.3K
16:00 8,636.76 8,636.76 8,635.18 8,635.18 1,104.8K
16:01 8,635.18 8,635.18 8,635.18 8,635.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar