S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,591.59 8,591.59 8,573.68 8,586.85 111.2K
09:31 8,597.35 8,609.38 8,597.35 8,608.66 41.0K
09:32 8,608.90 8,610.05 8,608.47 8,610.05 30.5K
09:33 8,610.73 8,626.04 8,610.73 8,626.04 19.1K
09:34 8,630.44 8,630.44 8,618.93 8,618.93 25.6K
09:35 8,618.28 8,618.62 8,617.57 8,617.57 11.5K
09:36 8,617.11 8,621.00 8,617.11 8,621.00 35.1K
09:37 8,621.09 8,629.84 8,621.09 8,629.84 18.6K
09:38 8,632.93 8,634.69 8,632.93 8,633.20 70.9K
09:39 8,633.20 8,637.88 8,633.20 8,637.88 25.7K
09:40 8,637.26 8,641.41 8,636.51 8,641.41 7.4K
09:41 8,642.12 8,642.12 8,641.27 8,641.27 10.5K
09:42 8,642.21 8,642.27 8,640.46 8,640.46 25.9K
09:43 8,641.58 8,646.46 8,641.41 8,646.46 42.8K
09:44 8,646.78 8,648.39 8,646.78 8,648.33 105.5K
09:45 8,648.19 8,656.37 8,648.19 8,656.37 32.4K
09:46 8,657.83 8,659.72 8,657.78 8,659.72 19.2K
09:47 8,660.72 8,663.71 8,660.72 8,663.71 13.4K
09:48 8,663.40 8,665.18 8,661.35 8,661.35 188.4K
09:49 8,656.08 8,656.08 8,652.19 8,653.00 39.8K
09:50 8,651.33 8,651.33 8,650.18 8,651.01 17.3K
09:51 8,650.40 8,651.29 8,650.40 8,651.25 16.0K
09:52 8,651.18 8,652.17 8,651.18 8,652.17 29.8K
09:53 8,651.03 8,652.20 8,651.03 8,651.65 24.0K
09:54 8,651.55 8,653.80 8,651.55 8,653.80 38.8K
09:55 8,654.05 8,654.42 8,652.45 8,652.45 4.9K
09:56 8,652.72 8,655.74 8,652.72 8,655.74 6.8K
09:57 8,655.39 8,656.22 8,655.02 8,655.02 8.3K
09:58 8,654.04 8,655.72 8,654.04 8,655.18 6.1K
09:59 8,654.30 8,654.30 8,651.85 8,652.01 24.7K
10:00 8,651.63 8,651.63 8,644.59 8,644.59 14.8K
10:01 8,642.26 8,642.63 8,642.23 8,642.63 13.1K
10:02 8,642.38 8,643.59 8,642.07 8,643.59 15.3K
10:03 8,644.00 8,646.41 8,644.00 8,646.41 14.8K
10:04 8,645.98 8,648.65 8,645.98 8,648.65 6.9K
10:05 8,648.12 8,650.01 8,648.12 8,650.01 7.4K
10:06 8,650.01 8,650.01 8,646.55 8,646.55 9.0K
10:07 8,646.64 8,650.02 8,646.64 8,650.02 7.8K
10:08 8,651.08 8,651.08 8,644.63 8,644.63 17.9K
10:09 8,644.35 8,645.51 8,644.35 8,645.51 8.5K
10:10 8,646.94 8,646.94 8,646.02 8,646.19 7.8K
10:11 8,646.73 8,646.73 8,644.00 8,644.00 18.2K
10:12 8,644.50 8,644.50 8,643.35 8,643.58 6.5K
10:13 8,643.75 8,643.76 8,642.99 8,643.01 4.8K
10:14 8,641.84 8,641.84 8,639.73 8,640.11 14.2K
10:15 8,640.52 8,641.02 8,640.52 8,640.95 6.2K
10:16 8,640.88 8,640.88 8,639.58 8,639.73 16.2K
10:17 8,639.09 8,639.75 8,638.15 8,638.17 35.8K
10:18 8,638.25 8,639.49 8,638.23 8,639.49 7.2K
10:19 8,639.70 8,641.41 8,639.70 8,641.41 5.6K
10:20 8,641.58 8,643.91 8,641.58 8,643.91 10.9K
10:21 8,643.79 8,643.79 8,641.33 8,641.33 3.7K
10:22 8,641.54 8,641.54 8,641.48 8,641.48 7.5K
10:23 8,641.71 8,642.40 8,641.71 8,642.40 2.5K
10:24 8,642.01 8,643.96 8,642.01 8,643.96 5.9K
10:25 8,644.17 8,644.56 8,644.17 8,644.56 7.6K
10:26 8,644.40 8,644.40 8,641.94 8,642.71 4.6K
10:27 8,642.10 8,642.26 8,640.88 8,642.15 5.6K
10:28 8,641.32 8,641.32 8,636.67 8,636.67 22.5K
10:29 8,635.52 8,635.52 8,631.92 8,631.92 21.1K
10:30 8,632.06 8,632.06 8,630.90 8,631.60 13.9K
10:31 8,632.72 8,634.49 8,632.72 8,633.41 18.3K
10:32 8,632.59 8,632.59 8,628.46 8,628.46 19.2K
10:33 8,628.21 8,628.21 8,627.33 8,627.33 8.6K
10:34 8,627.73 8,629.64 8,627.73 8,628.14 15.4K
10:35 8,627.17 8,627.70 8,626.77 8,627.70 9.1K
10:36 8,628.32 8,628.32 8,624.91 8,626.30 16.6K
10:37 8,626.30 8,626.30 8,621.95 8,621.95 19.6K
10:38 8,621.41 8,621.43 8,619.40 8,621.43 16.5K
10:39 8,621.62 8,623.22 8,621.62 8,623.22 16.1K
10:40 8,623.47 8,623.84 8,622.73 8,622.73 6.5K
10:41 8,623.26 8,625.49 8,623.26 8,625.49 9.8K
10:42 8,625.72 8,625.72 8,622.07 8,622.07 21.4K
10:43 8,619.91 8,619.91 8,616.20 8,616.20 19.2K
10:44 8,616.65 8,618.01 8,616.35 8,616.69 24.7K
10:45 8,616.18 8,616.18 8,615.23 8,615.23 50.5K
10:46 8,615.23 8,615.23 8,613.24 8,613.24 12.4K
10:47 8,613.31 8,615.06 8,613.31 8,615.06 9.7K
10:48 8,614.18 8,616.06 8,614.18 8,616.06 6.8K
10:49 8,616.11 8,616.83 8,615.88 8,616.83 29.4K
10:50 8,616.68 8,616.68 8,615.93 8,615.94 7.6K
10:51 8,616.62 8,620.01 8,616.62 8,620.01 18.2K
10:52 8,621.05 8,621.87 8,620.09 8,621.87 13.7K
10:53 8,621.39 8,622.17 8,621.39 8,622.17 17.3K
10:54 8,624.90 8,624.97 8,624.43 8,624.43 23.7K
10:55 8,624.59 8,624.59 8,623.66 8,623.66 3.5K
10:56 8,623.02 8,623.02 8,620.19 8,620.19 35.3K
10:57 8,619.52 8,620.01 8,619.52 8,619.54 9.6K
10:58 8,619.45 8,621.67 8,619.45 8,621.67 8.2K
10:59 8,620.69 8,621.56 8,616.88 8,616.88 29.8K
11:00 8,613.98 8,613.98 8,610.97 8,610.97 15.9K
11:01 8,610.86 8,612.32 8,610.86 8,612.32 11.3K
11:02 8,612.32 8,614.71 8,612.32 8,614.71 4.4K
11:03 8,614.67 8,615.27 8,614.67 8,614.97 7.7K
11:04 8,615.25 8,617.93 8,615.25 8,617.93 6.5K
11:05 8,616.92 8,616.92 8,611.87 8,611.87 15.5K
11:06 8,611.59 8,612.32 8,611.59 8,611.89 7.2K
11:07 8,611.68 8,612.24 8,609.99 8,609.99 22.2K
11:08 8,604.58 8,604.58 8,602.95 8,603.53 30.9K
11:09 8,602.01 8,603.29 8,602.01 8,602.83 60.0K
11:10 8,603.26 8,603.26 8,602.42 8,602.42 7.9K
11:11 8,604.35 8,605.12 8,604.24 8,604.24 6.4K
11:12 8,604.56 8,604.56 8,603.61 8,604.28 7.4K
11:13 8,603.68 8,603.68 8,603.23 8,603.52 8.6K
11:14 8,603.52 8,603.52 8,602.21 8,602.21 2.2K
11:15 8,603.06 8,603.06 8,602.61 8,602.87 21.6K
11:16 8,603.24 8,603.44 8,602.70 8,602.70 4.8K
11:17 8,602.97 8,603.77 8,601.70 8,602.44 20.5K
11:18 8,602.86 8,602.86 8,600.57 8,600.57 9.2K
11:19 8,599.85 8,599.85 8,598.16 8,598.16 6.1K
11:20 8,597.62 8,597.62 8,595.56 8,596.33 131.2K
11:21 8,596.33 8,596.49 8,595.80 8,596.38 3.0K
11:22 8,596.16 8,596.27 8,595.07 8,595.07 8.2K
11:23 8,598.36 8,599.57 8,598.36 8,599.57 2.3K
11:24 8,599.71 8,599.71 8,599.45 8,599.45 34.5K
11:25 8,600.31 8,600.31 8,599.47 8,600.30 24.0K
11:26 8,600.41 8,601.99 8,600.41 8,601.99 10.5K
11:27 8,602.23 8,602.61 8,602.17 8,602.17 9.1K
11:28 8,603.05 8,603.05 8,602.69 8,602.74 9.7K
11:29 8,602.74 8,603.96 8,602.74 8,603.96 5.3K
11:30 8,603.60 8,603.60 8,602.36 8,602.49 13.0K
11:31 8,602.48 8,602.48 8,600.49 8,600.49 11.0K
11:32 8,600.63 8,600.87 8,600.51 8,600.87 4.2K
11:33 8,601.03 8,601.03 8,598.22 8,598.22 4.1K
11:34 8,597.87 8,597.87 8,594.54 8,594.54 23.5K
11:35 8,594.92 8,594.92 8,593.07 8,593.07 7.5K
11:36 8,592.45 8,595.61 8,592.45 8,595.10 56.2K
11:37 8,595.02 8,595.02 8,593.75 8,593.96 14.0K
11:38 8,592.96 8,592.96 8,590.24 8,590.24 22.2K
11:39 8,591.34 8,591.34 8,590.52 8,590.52 6.6K
11:40 8,590.52 8,591.94 8,590.52 8,591.94 23.4K
11:41 8,595.26 8,595.82 8,594.90 8,595.33 19.2K
11:42 8,596.96 8,601.61 8,596.96 8,601.61 19.6K
11:43 8,603.28 8,605.41 8,603.28 8,605.41 23.3K
11:44 8,604.99 8,605.47 8,604.58 8,604.58 4.7K
11:45 8,604.93 8,605.52 8,604.85 8,605.52 7.3K
11:46 8,607.16 8,609.72 8,606.60 8,606.60 9.0K
11:47 8,606.60 8,609.05 8,606.29 8,609.05 51.0K
11:48 8,609.26 8,609.26 8,607.94 8,607.94 21.6K
11:49 8,607.66 8,607.66 8,606.66 8,606.86 8.2K
11:50 8,606.86 8,607.74 8,606.76 8,607.74 8.8K
11:51 8,608.23 8,610.92 8,608.23 8,610.92 9.2K
11:52 8,611.52 8,611.52 8,610.27 8,610.27 13.1K
11:53 8,610.27 8,612.26 8,610.27 8,611.55 12.0K
11:54 8,611.73 8,611.75 8,611.54 8,611.54 13.0K
11:55 8,611.11 8,611.97 8,611.11 8,611.24 11.3K
11:56 8,611.24 8,611.95 8,611.24 8,611.95 1.7K
11:57 8,611.49 8,611.49 8,610.70 8,610.80 3.1K
11:58 8,610.99 8,611.30 8,610.74 8,610.89 4.9K
11:59 8,611.16 8,611.23 8,610.99 8,610.99 1.9K
12:00 8,612.18 8,615.23 8,612.18 8,615.23 12.6K
12:01 8,615.61 8,615.61 8,614.67 8,614.86 4.2K
12:02 8,615.18 8,615.70 8,615.18 8,615.50 6.7K
12:03 8,615.01 8,615.01 8,614.00 8,614.00 12.6K
12:04 8,613.64 8,613.64 8,613.16 8,613.55 2.6K
12:05 8,611.85 8,611.85 8,610.86 8,610.86 7.6K
12:06 8,609.82 8,609.82 8,608.02 8,609.21 9.8K
12:07 8,608.58 8,609.54 8,608.58 8,609.54 8.2K
12:08 8,608.64 8,608.93 8,605.59 8,605.93 19.8K
12:09 8,606.19 8,607.74 8,606.19 8,607.74 6.0K
12:10 8,607.49 8,607.49 8,607.14 8,607.14 5.4K
12:11 8,608.26 8,608.26 8,606.70 8,606.70 10.9K
12:12 8,606.34 8,606.34 8,604.32 8,604.75 7.4K
12:13 8,604.84 8,604.84 8,603.47 8,603.47 5.4K
12:14 8,601.18 8,601.18 8,600.08 8,600.26 8.1K
12:15 8,599.37 8,599.69 8,599.34 8,599.63 5.8K
12:16 8,599.98 8,602.22 8,599.98 8,600.45 2.0K
12:17 8,600.19 8,600.19 8,599.33 8,599.33 35.3K
12:18 8,599.78 8,599.78 8,599.36 8,599.36 22.2K
12:19 8,599.48 8,599.67 8,599.40 8,599.40 1.7K
12:20 8,599.40 8,599.40 8,594.39 8,594.39 10.1K
12:21 8,594.40 8,597.43 8,594.40 8,597.43 4.4K
12:22 8,597.62 8,600.02 8,597.62 8,599.16 19.5K
12:23 8,599.66 8,599.68 8,599.36 8,599.36 17.7K
12:24 8,600.44 8,601.52 8,600.44 8,601.52 8.7K
12:25 8,601.52 8,601.69 8,601.52 8,601.69 4.6K
12:26 8,601.76 8,601.76 8,600.87 8,600.87 3.4K
12:27 8,600.73 8,600.73 8,599.80 8,599.80 4.1K
12:28 8,599.49 8,599.66 8,599.18 8,599.66 5.8K
12:29 8,599.03 8,599.64 8,599.03 8,599.64 6.1K
12:30 8,600.08 8,600.42 8,600.04 8,600.07 16.0K
12:31 8,600.26 8,600.26 8,599.18 8,599.27 3.7K
12:32 8,598.86 8,598.86 8,597.23 8,597.23 5.1K
12:33 8,596.03 8,596.03 8,595.68 8,595.87 20.9K
12:34 8,596.53 8,596.53 8,596.35 8,596.35 2.9K
12:35 8,595.88 8,596.86 8,595.88 8,596.86 4.5K
12:36 8,597.24 8,599.49 8,597.24 8,599.49 6.2K
12:37 8,597.00 8,597.44 8,596.28 8,597.44 7.8K
12:38 8,597.14 8,598.56 8,597.14 8,598.56 8.5K
12:39 8,598.56 8,598.56 8,598.26 8,598.55 1.2K
12:40 8,598.60 8,598.60 8,597.64 8,597.64 1.4K
12:41 8,597.29 8,598.18 8,597.29 8,598.18 5.1K
12:42 8,599.03 8,602.17 8,598.90 8,602.17 8.9K
12:43 8,602.17 8,603.07 8,602.17 8,602.19 10.1K
12:44 8,603.72 8,604.27 8,603.72 8,604.09 5.0K
12:45 8,604.09 8,604.76 8,603.97 8,603.97 12.5K
12:46 8,603.97 8,604.58 8,603.97 8,604.58 4.9K
12:47 8,604.58 8,605.51 8,604.58 8,604.80 10.4K
12:48 8,605.73 8,607.25 8,605.56 8,607.25 3.0K
12:49 8,606.86 8,607.54 8,606.86 8,607.54 5.0K
12:50 8,606.68 8,606.70 8,606.22 8,606.70 10.9K
12:51 8,606.22 8,606.22 8,604.94 8,605.00 17.7K
12:52 8,604.58 8,605.89 8,604.58 8,605.82 2.8K
12:53 8,606.17 8,606.71 8,606.02 8,606.02 1.6K
12:54 8,606.87 8,606.87 8,606.42 8,606.42 6.4K
12:55 8,606.54 8,606.54 8,605.56 8,605.76 5.6K
12:56 8,605.76 8,605.92 8,605.24 8,605.24 18.9K
12:57 8,605.62 8,605.62 8,604.50 8,604.90 5.8K
12:58 8,604.83 8,605.11 8,603.63 8,603.63 4.8K
12:59 8,603.77 8,604.15 8,602.64 8,602.64 3.2K
13:00 8,602.59 8,602.73 8,602.59 8,602.73 1.0K
13:01 8,603.00 8,603.21 8,603.00 8,603.15 3.5K
13:02 8,603.08 8,603.21 8,599.33 8,599.33 22.1K
13:03 8,598.30 8,598.30 8,596.03 8,596.19 27.2K
13:04 8,595.63 8,598.27 8,595.63 8,597.68 6.5K
13:05 8,597.68 8,599.45 8,597.68 8,599.45 8.5K
13:06 8,600.16 8,600.16 8,599.99 8,600.04 6.6K
13:07 8,599.92 8,599.92 8,598.51 8,599.06 4.6K
13:08 8,599.06 8,600.19 8,599.06 8,600.19 14.6K
13:09 8,600.38 8,600.87 8,600.38 8,600.79 8.3K
13:10 8,600.90 8,602.03 8,600.60 8,602.03 8.0K
13:11 8,602.05 8,602.10 8,601.72 8,602.10 14.4K
13:12 8,602.73 8,604.10 8,601.66 8,604.10 13.4K
13:13 8,604.45 8,604.72 8,604.34 8,604.34 24.1K
13:14 8,604.49 8,604.49 8,603.66 8,603.84 8.6K
13:15 8,603.84 8,604.29 8,603.25 8,603.25 10.3K
13:16 8,602.51 8,602.56 8,600.09 8,600.09 6.0K
13:17 8,600.41 8,600.41 8,599.09 8,599.09 9.4K
13:18 8,598.65 8,599.58 8,598.43 8,599.43 56.3K
13:19 8,599.09 8,600.61 8,599.09 8,600.61 11.9K
13:20 8,599.53 8,599.53 8,596.19 8,596.19 20.4K
13:21 8,596.34 8,597.06 8,596.27 8,597.00 12.8K
13:22 8,597.05 8,597.42 8,596.39 8,597.42 7.7K
13:23 8,597.03 8,598.13 8,596.97 8,598.13 7.5K
13:24 8,598.45 8,598.45 8,593.62 8,593.67 19.7K
13:25 8,594.16 8,599.08 8,594.16 8,599.08 15.8K
13:26 8,598.48 8,599.43 8,597.56 8,599.43 14.1K
13:27 8,600.78 8,602.91 8,600.78 8,602.46 11.2K
13:28 8,602.38 8,604.00 8,602.38 8,603.29 1.2K
13:29 8,602.81 8,603.99 8,602.27 8,603.99 11.3K
13:30 8,604.85 8,605.18 8,604.80 8,605.18 3.2K
13:31 8,605.92 8,606.49 8,604.24 8,604.24 5.8K
13:32 8,603.96 8,603.96 8,603.72 8,603.73 10.9K
13:33 8,604.45 8,606.18 8,604.45 8,606.18 3.7K
13:34 8,607.81 8,608.11 8,607.81 8,608.11 11.4K
13:35 8,608.77 8,608.77 8,605.51 8,606.15 21.4K
13:36 8,605.72 8,605.72 8,603.84 8,603.84 6.0K
13:37 8,603.84 8,603.96 8,603.20 8,603.20 1.8K
13:38 8,602.02 8,602.05 8,601.72 8,601.72 2.4K
13:39 8,604.81 8,605.66 8,604.08 8,605.66 10.5K
13:40 8,605.50 8,605.50 8,604.52 8,604.52 4.0K
13:41 8,603.54 8,603.54 8,600.97 8,600.97 25.7K
13:42 8,600.64 8,600.64 8,597.85 8,597.85 15.3K
13:43 8,598.19 8,598.19 8,597.15 8,597.17 3.8K
13:44 8,597.26 8,597.61 8,596.74 8,596.91 35.0K
13:45 8,596.64 8,597.24 8,596.30 8,597.24 9.0K
13:46 8,596.81 8,597.67 8,596.81 8,597.67 58.5K
13:47 8,597.54 8,597.54 8,594.88 8,594.88 27.2K
13:48 8,595.42 8,597.28 8,595.42 8,597.28 7.3K
13:49 8,596.62 8,596.80 8,595.92 8,595.92 6.4K
13:50 8,596.81 8,597.71 8,596.81 8,597.71 5.1K
13:51 8,597.38 8,597.38 8,596.64 8,596.99 5.6K
13:52 8,597.23 8,597.88 8,597.05 8,597.88 5.3K
13:53 8,598.62 8,598.64 8,598.50 8,598.64 4.7K
13:54 8,598.83 8,599.72 8,598.83 8,599.72 7.5K
13:55 8,600.12 8,601.17 8,600.12 8,600.56 8.5K
13:56 8,601.40 8,601.86 8,601.40 8,601.78 2.2K
13:57 8,602.05 8,602.48 8,601.47 8,601.47 6.2K
13:58 8,602.19 8,603.12 8,602.19 8,603.12 15.3K
13:59 8,602.86 8,603.95 8,602.86 8,603.57 6.3K
14:00 8,602.34 8,602.34 8,584.58 8,584.58 73.7K
14:01 8,585.84 8,589.86 8,585.84 8,589.86 14.4K
14:02 8,590.38 8,601.78 8,590.38 8,601.78 19.1K
14:03 8,602.06 8,618.59 8,602.06 8,618.59 22.3K
14:04 8,619.94 8,619.94 8,613.31 8,615.46 29.3K
14:05 8,616.61 8,616.94 8,616.33 8,616.33 9.1K
14:06 8,613.59 8,613.68 8,612.90 8,613.02 9.4K
14:07 8,613.30 8,613.40 8,612.94 8,612.94 6.9K
14:08 8,613.15 8,613.15 8,612.53 8,612.70 2.9K
14:09 8,612.07 8,617.95 8,611.78 8,617.95 9.8K
14:10 8,618.54 8,620.56 8,618.54 8,620.56 16.0K
14:11 8,620.56 8,621.18 8,620.54 8,621.18 2.5K
14:12 8,620.70 8,621.82 8,620.70 8,621.82 3.0K
14:13 8,622.53 8,622.56 8,617.58 8,617.58 15.9K
14:14 8,617.44 8,618.23 8,617.44 8,617.71 8.6K
14:15 8,616.47 8,618.99 8,616.47 8,618.84 4.0K
14:16 8,618.79 8,620.34 8,618.79 8,620.26 4.9K
14:17 8,620.29 8,621.37 8,620.29 8,620.83 4.9K
14:18 8,621.07 8,621.67 8,620.36 8,620.36 5.5K
14:19 8,620.25 8,620.25 8,618.68 8,619.00 18.7K
14:20 8,618.62 8,619.59 8,618.62 8,619.03 5.7K
14:21 8,618.45 8,619.08 8,618.38 8,619.08 3.1K
14:22 8,617.87 8,617.90 8,615.76 8,615.76 5.0K
14:23 8,616.25 8,619.52 8,616.25 8,619.52 17.2K
14:24 8,621.61 8,621.75 8,621.44 8,621.75 9.6K
14:25 8,621.94 8,621.94 8,619.92 8,619.92 5.8K
14:26 8,619.50 8,619.50 8,617.92 8,617.92 20.4K
14:27 8,617.34 8,617.37 8,617.13 8,617.13 3.2K
14:28 8,617.03 8,617.03 8,613.96 8,613.96 13.8K
14:29 8,613.61 8,617.65 8,613.61 8,617.65 20.8K
14:30 8,618.29 8,620.78 8,618.29 8,620.78 9.8K
14:31 8,620.86 8,621.94 8,620.86 8,621.43 11.5K
14:32 8,622.32 8,625.87 8,622.32 8,625.87 12.7K
14:33 8,626.28 8,626.76 8,626.28 8,626.76 10.6K
14:34 8,626.38 8,626.38 8,619.47 8,619.65 14.0K
14:35 8,619.87 8,620.15 8,619.87 8,620.01 4.4K
14:36 8,620.57 8,623.45 8,620.57 8,623.45 8.2K
14:37 8,624.80 8,624.93 8,623.75 8,624.93 15.1K
14:38 8,625.45 8,625.91 8,625.45 8,625.91 25.8K
14:39 8,625.23 8,625.23 8,623.63 8,623.63 13.2K
14:40 8,624.50 8,624.80 8,624.33 8,624.80 9.3K
14:41 8,624.50 8,624.50 8,621.66 8,621.93 7.2K
14:42 8,622.08 8,625.91 8,622.08 8,625.91 13.1K
14:43 8,628.88 8,629.80 8,628.88 8,629.80 6.5K
14:44 8,629.60 8,633.43 8,629.60 8,633.43 29.7K
14:45 8,635.05 8,635.64 8,634.86 8,635.64 16.7K
14:46 8,635.51 8,636.91 8,635.51 8,636.21 15.0K
14:47 8,635.32 8,637.57 8,635.32 8,636.80 11.8K
14:48 8,637.07 8,638.63 8,637.07 8,638.63 33.2K
14:49 8,640.71 8,640.71 8,637.38 8,637.65 22.9K
14:50 8,637.97 8,638.33 8,637.46 8,638.33 23.8K
14:51 8,638.54 8,639.01 8,636.44 8,636.44 18.6K
14:52 8,635.64 8,636.13 8,635.64 8,636.13 8.4K
14:53 8,641.73 8,644.44 8,640.92 8,644.44 27.4K
14:54 8,644.44 8,645.11 8,642.57 8,642.57 16.7K
14:55 8,641.49 8,641.49 8,640.53 8,640.69 9.6K
14:56 8,641.02 8,641.31 8,640.77 8,641.31 12.1K
14:57 8,641.54 8,644.71 8,641.54 8,644.71 19.6K
14:58 8,644.89 8,644.97 8,644.81 8,644.97 18.8K
14:59 8,643.00 8,644.30 8,643.00 8,644.09 10.8K
15:00 8,644.22 8,645.15 8,644.22 8,644.29 12.9K
15:01 8,641.55 8,643.29 8,641.55 8,643.29 26.6K
15:02 8,643.29 8,645.70 8,643.29 8,645.70 17.5K
15:03 8,646.14 8,649.36 8,646.14 8,649.36 18.5K
15:04 8,650.07 8,650.29 8,649.31 8,650.29 19.4K
15:05 8,650.58 8,652.67 8,650.58 8,652.65 10.5K
15:06 8,653.18 8,655.41 8,653.18 8,655.41 12.0K
15:07 8,655.40 8,655.40 8,651.56 8,651.56 17.2K
15:08 8,651.50 8,652.39 8,651.50 8,652.39 9.9K
15:09 8,655.93 8,655.93 8,655.10 8,655.10 10.7K
15:10 8,655.01 8,656.88 8,655.01 8,656.88 14.1K
15:11 8,656.98 8,663.61 8,656.98 8,663.61 21.8K
15:12 8,660.68 8,660.68 8,658.63 8,658.63 54.5K
15:13 8,659.20 8,659.20 8,658.12 8,658.51 5.6K
15:14 8,658.32 8,659.25 8,658.32 8,659.08 8.5K
15:15 8,658.86 8,658.86 8,658.58 8,658.58 11.8K
15:16 8,658.21 8,661.54 8,658.21 8,661.54 13.5K
15:17 8,661.38 8,661.38 8,657.48 8,657.48 30.5K
15:18 8,657.79 8,657.79 8,657.35 8,657.79 8.1K
15:19 8,657.79 8,658.85 8,657.20 8,658.85 30.8K
15:20 8,658.99 8,660.25 8,658.99 8,660.25 13.6K
15:21 8,660.15 8,660.15 8,658.55 8,658.67 7.0K
15:22 8,656.43 8,659.39 8,656.43 8,659.39 15.3K
15:23 8,660.06 8,660.99 8,659.18 8,659.18 12.9K
15:24 8,658.91 8,659.36 8,658.80 8,659.36 13.5K
15:25 8,657.40 8,658.59 8,657.40 8,657.61 19.3K
15:26 8,657.89 8,657.89 8,652.34 8,654.01 24.6K
15:27 8,653.99 8,654.16 8,649.69 8,649.69 39.0K
15:28 8,649.33 8,651.25 8,649.33 8,650.78 40.5K
15:29 8,651.28 8,651.28 8,648.20 8,649.21 27.0K
15:30 8,647.14 8,649.54 8,647.13 8,649.54 17.1K
15:31 8,652.22 8,653.05 8,652.22 8,653.05 30.8K
15:32 8,653.73 8,653.73 8,652.84 8,652.84 16.1K
15:33 8,652.64 8,652.64 8,651.20 8,652.10 15.1K
15:34 8,652.72 8,652.99 8,652.25 8,652.25 13.3K
15:35 8,654.44 8,655.19 8,654.29 8,654.41 19.9K
15:36 8,652.83 8,652.83 8,647.50 8,647.50 31.8K
15:37 8,646.89 8,648.02 8,646.26 8,648.02 17.2K
15:38 8,648.33 8,648.50 8,648.03 8,648.47 10.4K
15:39 8,648.97 8,649.79 8,648.97 8,649.45 22.3K
15:40 8,650.35 8,650.35 8,648.96 8,649.23 23.6K
15:41 8,649.59 8,652.54 8,649.59 8,652.54 28.0K
15:42 8,652.53 8,654.68 8,652.53 8,654.36 28.1K
15:43 8,654.57 8,655.37 8,654.06 8,655.37 24.7K
15:44 8,655.49 8,657.20 8,655.32 8,657.20 50.7K
15:45 8,657.96 8,660.23 8,657.77 8,660.23 16.1K
15:46 8,660.58 8,660.58 8,659.15 8,659.15 61.5K
15:47 8,658.97 8,659.50 8,657.39 8,657.39 42.3K
15:48 8,656.66 8,657.76 8,656.66 8,657.76 9.6K
15:49 8,657.18 8,657.18 8,654.73 8,654.73 27.1K
15:50 8,655.30 8,655.30 8,645.65 8,645.65 59.1K
15:51 8,648.11 8,649.11 8,644.44 8,644.44 30.7K
15:52 8,643.24 8,646.02 8,643.24 8,646.02 47.6K
15:53 8,646.98 8,650.13 8,646.98 8,650.13 55.6K
15:54 8,650.09 8,651.41 8,650.09 8,651.41 19.2K
15:55 8,650.48 8,650.48 8,649.47 8,649.67 45.8K
15:56 8,651.29 8,653.91 8,651.29 8,653.91 54.9K
15:57 8,654.95 8,657.22 8,654.95 8,656.09 51.7K
15:58 8,655.81 8,655.81 8,653.59 8,653.59 61.2K
15:59 8,652.77 8,654.42 8,652.32 8,652.32 117.2K
16:00 8,653.29 8,653.29 8,651.79 8,651.79 788.4K
16:01 8,651.79 8,651.79 8,651.79 8,651.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar