S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,558.29 8,561.05 8,547.56 8,561.05 87.6K
09:31 8,573.82 8,579.48 8,573.82 8,575.17 114.5K
09:32 8,577.23 8,584.70 8,577.23 8,584.70 13.6K
09:33 8,589.26 8,593.55 8,589.26 8,593.55 28.6K
09:34 8,593.55 8,593.70 8,592.03 8,592.05 6.0K
09:35 8,592.37 8,593.40 8,592.37 8,593.19 7.0K
09:36 8,592.86 8,602.74 8,592.86 8,602.74 31.4K
09:37 8,601.26 8,601.80 8,598.19 8,598.19 14.6K
09:38 8,598.03 8,599.02 8,598.03 8,599.02 9.8K
09:39 8,598.99 8,598.99 8,596.00 8,596.00 7.0K
09:40 8,597.50 8,611.52 8,597.50 8,611.42 12.5K
09:41 8,634.80 8,634.80 8,630.94 8,630.94 21.5K
09:42 8,636.06 8,640.30 8,636.06 8,640.30 23.3K
09:43 8,644.18 8,645.20 8,643.90 8,645.20 36.1K
09:44 8,645.22 8,647.24 8,645.22 8,646.76 23.8K
09:45 8,647.92 8,655.57 8,647.92 8,654.27 54.9K
09:46 8,656.77 8,658.64 8,656.35 8,657.28 24.6K
09:47 8,657.89 8,659.04 8,657.56 8,659.04 13.4K
09:48 8,658.53 8,658.53 8,655.42 8,655.42 5.3K
09:49 8,655.00 8,655.00 8,641.74 8,641.97 37.6K
09:50 8,641.82 8,641.82 8,636.84 8,636.84 17.7K
09:51 8,636.64 8,636.69 8,632.66 8,633.57 20.1K
09:52 8,629.43 8,630.47 8,629.28 8,629.81 15.7K
09:53 8,629.81 8,629.81 8,625.84 8,625.84 15.1K
09:54 8,625.16 8,625.16 8,624.74 8,624.74 10.0K
09:55 8,624.74 8,625.26 8,622.29 8,622.29 39.0K
09:56 8,619.71 8,619.71 8,617.86 8,619.27 10.1K
09:57 8,619.50 8,619.76 8,617.58 8,617.72 28.0K
09:58 8,617.70 8,623.50 8,617.70 8,623.50 17.0K
09:59 8,624.94 8,624.94 8,622.15 8,622.15 2.6K
10:00 8,622.44 8,622.44 8,620.67 8,621.63 7.3K
10:01 8,621.33 8,621.33 8,618.64 8,619.33 21.0K
10:02 8,620.48 8,626.35 8,620.48 8,626.35 41.3K
10:03 8,627.10 8,627.10 8,624.95 8,624.95 5.4K
10:04 8,624.95 8,628.14 8,624.95 8,628.14 4.2K
10:05 8,628.14 8,629.81 8,628.07 8,629.47 9.4K
10:06 8,629.19 8,630.74 8,622.63 8,622.63 35.3K
10:07 8,621.42 8,622.57 8,620.94 8,622.57 16.0K
10:08 8,620.76 8,620.76 8,616.07 8,616.07 13.4K
10:09 8,614.83 8,614.83 8,609.97 8,609.97 13.4K
10:10 8,611.11 8,613.58 8,611.11 8,612.19 9.4K
10:11 8,611.74 8,611.74 8,610.65 8,610.65 19.2K
10:12 8,609.84 8,609.84 8,605.03 8,605.89 19.3K
10:13 8,605.33 8,606.01 8,605.33 8,606.01 8.7K
10:14 8,605.93 8,605.93 8,604.29 8,604.29 19.1K
10:15 8,604.49 8,605.91 8,604.49 8,605.91 23.4K
10:16 8,606.51 8,607.58 8,606.51 8,607.58 13.1K
10:17 8,607.40 8,609.93 8,607.40 8,609.93 61.5K
10:18 8,610.31 8,611.02 8,609.70 8,611.02 10.3K
10:19 8,611.35 8,611.35 8,611.09 8,611.09 3.6K
10:20 8,612.53 8,612.67 8,612.09 8,612.67 9.3K
10:21 8,615.26 8,618.38 8,615.26 8,618.38 5.7K
10:22 8,617.09 8,617.09 8,613.94 8,613.94 8.3K
10:23 8,613.88 8,613.88 8,613.70 8,613.86 11.8K
10:24 8,613.94 8,613.94 8,613.00 8,613.00 7.0K
10:25 8,614.08 8,615.62 8,614.08 8,614.40 10.8K
10:26 8,614.52 8,614.52 8,612.98 8,613.04 4.2K
10:27 8,613.04 8,613.38 8,613.04 8,613.38 2.2K
10:28 8,613.38 8,613.38 8,613.00 8,613.00 4.4K
10:29 8,615.03 8,615.46 8,614.03 8,614.03 24.5K
10:30 8,614.43 8,615.14 8,614.43 8,615.14 4.9K
10:31 8,614.60 8,614.60 8,612.67 8,612.67 17.6K
10:32 8,612.29 8,613.13 8,611.89 8,613.13 8.8K
10:33 8,614.50 8,614.68 8,613.93 8,613.93 14.2K
10:34 8,613.93 8,613.93 8,609.52 8,609.52 17.8K
10:35 8,608.58 8,608.66 8,608.54 8,608.54 13.6K
10:36 8,608.54 8,611.10 8,608.54 8,611.10 7.3K
10:37 8,610.77 8,610.77 8,609.26 8,609.26 4.3K
10:38 8,608.20 8,608.20 8,603.50 8,606.19 11.4K
10:39 8,606.74 8,607.73 8,605.26 8,606.27 17.5K
10:40 8,606.41 8,606.80 8,606.41 8,606.80 1.4K
10:41 8,606.99 8,606.99 8,605.65 8,606.72 4.6K
10:42 8,607.10 8,614.08 8,607.10 8,614.08 23.1K
10:43 8,614.88 8,615.43 8,614.88 8,615.43 7.6K
10:44 8,615.27 8,618.08 8,615.27 8,618.08 31.2K
10:45 8,618.70 8,619.43 8,618.70 8,619.43 9.0K
10:46 8,622.26 8,622.93 8,622.26 8,622.51 12.9K
10:47 8,621.97 8,621.97 8,620.57 8,621.26 2.6K
10:48 8,621.17 8,621.28 8,610.22 8,610.22 6.1K
10:49 8,610.46 8,610.59 8,610.44 8,610.44 7.4K
10:50 8,610.29 8,611.58 8,610.29 8,611.04 4.3K
10:51 8,611.04 8,612.08 8,610.91 8,612.08 4.8K
10:52 8,611.90 8,611.90 8,610.59 8,610.59 7.0K
10:53 8,610.61 8,610.61 8,610.41 8,610.44 2.9K
10:54 8,610.79 8,610.79 8,609.59 8,609.64 8.6K
10:55 8,609.82 8,610.67 8,609.72 8,610.37 8.9K
10:56 8,609.86 8,609.86 8,607.65 8,607.95 27.0K
10:57 8,607.40 8,607.51 8,607.24 8,607.51 8.5K
10:58 8,607.89 8,608.00 8,607.39 8,608.00 12.4K
10:59 8,608.49 8,608.68 8,607.91 8,607.91 9.6K
11:00 8,608.45 8,609.54 8,608.45 8,609.54 7.1K
11:01 8,609.54 8,612.27 8,609.54 8,612.27 5.3K
11:02 8,613.13 8,613.88 8,613.13 8,613.88 22.6K
11:03 8,613.88 8,615.53 8,613.88 8,615.11 11.4K
11:04 8,615.36 8,616.82 8,615.36 8,616.82 4.0K
11:05 8,616.60 8,619.24 8,616.60 8,619.24 4.6K
11:06 8,621.18 8,622.25 8,621.18 8,622.25 16.1K
11:07 8,622.84 8,623.04 8,622.65 8,623.04 24.9K
11:08 8,623.43 8,623.43 8,621.61 8,623.23 12.1K
11:09 8,624.89 8,628.25 8,624.89 8,627.99 41.3K
11:10 8,628.07 8,630.31 8,627.59 8,630.31 18.6K
11:11 8,630.88 8,631.69 8,630.88 8,631.69 4.5K
11:12 8,631.53 8,631.74 8,631.05 8,631.51 4.5K
11:13 8,630.08 8,631.22 8,628.20 8,628.20 30.4K
11:14 8,628.36 8,628.36 8,628.09 8,628.14 2.3K
11:15 8,627.98 8,629.08 8,627.98 8,629.08 2.3K
11:16 8,628.91 8,628.91 8,626.66 8,626.66 4.3K
11:17 8,626.66 8,626.66 8,625.95 8,626.31 14.9K
11:18 8,626.31 8,631.43 8,626.31 8,631.43 13.1K
11:19 8,631.75 8,631.87 8,630.83 8,630.83 6.7K
11:20 8,630.83 8,631.30 8,630.83 8,631.09 6.3K
11:21 8,630.59 8,630.59 8,629.23 8,629.23 5.1K
11:22 8,630.30 8,630.63 8,628.98 8,628.98 27.9K
11:23 8,629.70 8,629.70 8,629.52 8,629.52 5.4K
11:24 8,629.75 8,629.75 8,627.96 8,627.96 8.2K
11:25 8,627.29 8,633.10 8,627.29 8,633.02 2.8K
11:26 8,633.36 8,635.99 8,633.36 8,635.99 4.8K
11:27 8,635.97 8,637.32 8,635.97 8,636.30 6.3K
11:28 8,636.03 8,636.84 8,636.03 8,636.84 4.8K
11:29 8,636.76 8,636.76 8,636.41 8,636.41 6.8K
11:30 8,636.63 8,636.63 8,634.71 8,634.71 14.3K
11:31 8,635.00 8,635.11 8,634.57 8,634.57 4.4K
11:32 8,633.93 8,633.93 8,628.18 8,628.18 23.7K
11:33 8,628.72 8,628.72 8,628.47 8,628.48 9.4K
11:34 8,628.48 8,628.48 8,626.31 8,626.31 5.6K
11:35 8,627.18 8,627.97 8,627.18 8,627.33 10.0K
11:36 8,627.96 8,627.96 8,627.15 8,627.34 4.3K
11:37 8,627.22 8,627.22 8,625.39 8,625.39 3.5K
11:38 8,625.25 8,625.26 8,625.11 8,625.26 8.1K
11:39 8,625.26 8,625.86 8,625.15 8,625.50 6.2K
11:40 8,625.09 8,625.96 8,625.09 8,625.96 4.4K
11:41 8,626.18 8,627.46 8,626.18 8,627.46 4.1K
11:42 8,628.43 8,628.43 8,628.00 8,628.07 18.2K
11:43 8,627.72 8,627.72 8,627.17 8,627.17 0.4K
11:44 8,627.54 8,627.54 8,626.63 8,626.63 10.4K
11:45 8,626.62 8,627.08 8,626.62 8,626.67 6.3K
11:46 8,623.73 8,625.41 8,623.43 8,623.43 17.0K
11:47 8,623.53 8,625.23 8,623.53 8,625.23 5.1K
11:48 8,625.44 8,625.71 8,625.10 8,625.55 7.0K
11:49 8,625.76 8,625.76 8,625.47 8,625.53 4.7K
11:50 8,624.92 8,624.92 8,624.64 8,624.64 3.0K
11:51 8,625.31 8,625.67 8,625.31 8,625.67 1.8K
11:52 8,625.46 8,627.52 8,625.46 8,627.14 7.6K
11:53 8,627.74 8,627.89 8,627.25 8,627.25 4.0K
11:54 8,627.43 8,627.43 8,627.23 8,627.42 3.3K
11:55 8,628.44 8,629.25 8,628.44 8,629.25 13.2K
11:56 8,629.10 8,630.87 8,628.67 8,630.87 3.0K
11:57 8,632.14 8,632.41 8,632.14 8,632.38 6.7K
11:58 8,632.30 8,634.13 8,632.30 8,632.86 8.5K
11:59 8,632.16 8,632.16 8,631.86 8,631.86 10.4K
12:00 8,630.97 8,630.97 8,628.43 8,628.43 20.8K
12:01 8,627.01 8,627.01 8,625.81 8,625.96 23.2K
12:02 8,625.78 8,626.28 8,625.73 8,626.28 6.1K
12:03 8,623.53 8,624.21 8,622.88 8,622.88 3.8K
12:04 8,622.88 8,623.45 8,622.88 8,623.45 4.9K
12:05 8,623.28 8,623.37 8,623.11 8,623.37 2.0K
12:06 8,623.67 8,625.48 8,623.67 8,625.48 12.3K
12:07 8,625.83 8,626.46 8,625.83 8,626.46 29.5K
12:08 8,627.50 8,627.73 8,627.50 8,627.51 9.6K
12:09 8,628.76 8,629.15 8,627.69 8,629.15 5.0K
12:10 8,629.17 8,630.93 8,629.17 8,630.93 5.0K
12:11 8,630.61 8,630.61 8,630.20 8,630.48 4.7K
12:12 8,630.10 8,630.86 8,630.10 8,630.18 4.0K
12:13 8,632.21 8,632.93 8,632.11 8,632.93 9.5K
12:14 8,632.70 8,632.89 8,632.66 8,632.66 16.3K
12:15 8,632.73 8,633.24 8,631.68 8,631.68 10.5K
12:16 8,631.45 8,631.45 8,627.98 8,628.12 20.3K
12:17 8,628.50 8,630.32 8,628.33 8,630.32 11.9K
12:18 8,630.62 8,630.74 8,630.06 8,630.74 18.1K
12:19 8,631.01 8,632.02 8,630.96 8,632.02 12.5K
12:20 8,631.06 8,631.06 8,628.38 8,628.38 21.0K
12:21 8,628.26 8,628.44 8,627.94 8,627.94 3.3K
12:22 8,627.54 8,627.54 8,626.86 8,627.05 2.9K
12:23 8,627.05 8,627.05 8,626.13 8,626.28 6.7K
12:24 8,625.95 8,626.57 8,625.76 8,626.57 2.9K
12:25 8,627.79 8,629.26 8,627.79 8,628.70 15.0K
12:26 8,629.80 8,629.80 8,628.64 8,628.64 2.8K
12:27 8,628.49 8,628.49 8,628.46 8,628.46 1.6K
12:28 8,629.46 8,629.98 8,629.46 8,629.98 4.0K
12:29 8,630.09 8,630.26 8,629.26 8,629.26 4.9K
12:30 8,629.00 8,629.00 8,627.54 8,627.54 4.6K
12:31 8,625.25 8,625.25 8,624.79 8,624.88 5.3K
12:32 8,623.99 8,623.99 8,622.58 8,622.61 5.7K
12:33 8,622.61 8,622.61 8,621.75 8,621.91 1.1K
12:34 8,621.70 8,621.70 8,620.91 8,621.00 5.2K
12:35 8,622.03 8,622.22 8,622.03 8,622.07 1.6K
12:36 8,622.37 8,622.37 8,622.02 8,622.02 1.8K
12:37 8,621.77 8,622.16 8,621.46 8,622.16 2.9K
12:38 8,621.79 8,622.33 8,621.79 8,622.29 2.7K
12:39 8,622.64 8,622.64 8,620.86 8,620.86 5.5K
12:40 8,619.69 8,620.11 8,618.77 8,618.77 18.3K
12:41 8,618.60 8,618.98 8,618.34 8,618.34 4.8K
12:42 8,618.21 8,618.21 8,617.43 8,617.43 4.0K
12:43 8,617.26 8,617.26 8,617.26 8,617.26 4.2K
12:44 8,616.84 8,617.01 8,616.66 8,617.01 2.1K
12:45 8,616.87 8,617.27 8,616.87 8,616.93 4.2K
12:46 8,616.99 8,616.99 8,614.52 8,614.52 4.1K
12:47 8,614.52 8,614.92 8,614.04 8,614.92 2.4K
12:48 8,614.98 8,614.98 8,614.71 8,614.71 17.9K
12:49 8,614.49 8,614.58 8,614.49 8,614.50 2.5K
12:50 8,615.43 8,618.78 8,615.43 8,618.78 12.8K
12:51 8,618.78 8,619.80 8,618.78 8,619.80 2.6K
12:52 8,619.80 8,620.10 8,619.80 8,620.10 10.2K
12:53 8,619.71 8,620.20 8,619.71 8,620.20 1.7K
12:54 8,621.02 8,621.32 8,621.02 8,621.14 3.2K
12:55 8,621.14 8,621.56 8,621.14 8,621.33 10.5K
12:56 8,617.85 8,618.78 8,617.85 8,618.78 20.2K
12:57 8,618.18 8,618.18 8,616.49 8,616.49 6.8K
12:58 8,617.25 8,617.25 8,616.13 8,616.13 3.1K
12:59 8,616.13 8,616.13 8,613.79 8,613.79 5.3K
13:00 8,612.96 8,613.10 8,612.25 8,612.25 7.8K
13:01 8,610.48 8,610.48 8,605.81 8,605.81 19.6K
13:02 8,605.97 8,605.97 8,605.33 8,605.61 3.4K
13:03 8,605.45 8,605.45 8,605.13 8,605.13 0.8K
13:04 8,603.20 8,603.20 8,601.68 8,601.68 13.9K
13:05 8,601.51 8,601.51 8,601.51 8,601.51 1.0K
13:06 8,601.51 8,602.27 8,601.35 8,602.27 5.9K
13:07 8,602.28 8,604.13 8,602.28 8,604.13 5.4K
13:08 8,604.23 8,604.23 8,604.10 8,604.10 0.7K
13:09 8,604.09 8,610.69 8,604.09 8,610.42 5.0K
13:10 8,608.99 8,612.14 8,608.99 8,612.14 5.4K
13:11 8,611.85 8,611.85 8,610.49 8,611.25 2.8K
13:12 8,611.25 8,612.66 8,610.38 8,612.66 6.3K
13:13 8,614.82 8,615.34 8,614.82 8,615.34 2.4K
13:14 8,615.34 8,615.34 8,613.54 8,613.54 3.5K
13:15 8,613.02 8,613.02 8,612.75 8,612.75 4.4K
13:16 8,612.40 8,612.40 8,608.92 8,608.92 8.5K
13:17 8,609.62 8,609.76 8,609.59 8,609.76 5.2K
13:18 8,609.67 8,611.16 8,609.38 8,611.16 2.5K
13:19 8,611.08 8,611.08 8,610.81 8,610.81 4.1K
13:20 8,610.66 8,611.15 8,610.27 8,610.38 10.6K
13:21 8,610.57 8,614.16 8,610.57 8,613.72 6.0K
13:22 8,613.52 8,613.52 8,612.39 8,612.75 4.3K
13:23 8,615.40 8,615.74 8,615.08 8,615.74 4.9K
13:24 8,615.98 8,616.65 8,615.98 8,616.65 3.8K
13:25 8,616.65 8,616.65 8,615.79 8,616.16 13.0K
13:26 8,616.43 8,616.55 8,616.34 8,616.55 3.6K
13:27 8,616.41 8,617.49 8,616.41 8,617.01 7.8K
13:28 8,616.51 8,617.63 8,616.51 8,617.63 4.5K
13:29 8,618.27 8,618.48 8,617.46 8,617.46 4.1K
13:30 8,615.07 8,616.11 8,615.00 8,616.11 3.5K
13:31 8,618.17 8,619.09 8,618.10 8,619.09 10.2K
13:32 8,619.17 8,619.41 8,618.67 8,619.41 9.6K
13:33 8,620.13 8,624.16 8,620.13 8,624.16 6.6K
13:34 8,623.79 8,623.79 8,623.45 8,623.66 3.8K
13:35 8,623.80 8,627.00 8,623.80 8,627.00 4.9K
13:36 8,627.71 8,629.45 8,627.71 8,629.43 14.8K
13:37 8,629.72 8,630.01 8,628.86 8,630.01 3.5K
13:38 8,630.18 8,631.01 8,630.18 8,631.01 3.4K
13:39 8,630.73 8,630.96 8,630.37 8,630.37 9.6K
13:40 8,630.37 8,631.70 8,630.37 8,631.70 6.8K
13:41 8,630.73 8,630.73 8,629.57 8,629.57 2.7K
13:42 8,629.75 8,630.15 8,628.65 8,628.65 3.3K
13:43 8,630.02 8,630.02 8,629.70 8,629.70 33.0K
13:44 8,631.79 8,633.89 8,631.77 8,633.89 7.5K
13:45 8,634.17 8,634.17 8,632.56 8,632.56 4.7K
13:46 8,631.54 8,631.54 8,631.17 8,631.17 0.8K
13:47 8,631.16 8,631.56 8,631.05 8,631.56 25.8K
13:48 8,631.74 8,633.27 8,631.74 8,633.27 10.1K
13:49 8,637.33 8,638.29 8,637.33 8,638.29 28.2K
13:50 8,638.12 8,638.20 8,638.07 8,638.07 11.3K
13:51 8,638.56 8,638.82 8,638.56 8,638.81 6.1K
13:52 8,639.20 8,641.58 8,639.20 8,641.58 4.8K
13:53 8,642.55 8,646.51 8,642.55 8,646.51 21.5K
13:54 8,647.11 8,647.67 8,647.11 8,647.67 29.2K
13:55 8,647.00 8,647.76 8,647.00 8,647.76 7.9K
13:56 8,648.65 8,650.43 8,648.65 8,650.43 29.6K
13:57 8,651.38 8,653.06 8,651.19 8,653.06 6.6K
13:58 8,653.37 8,653.37 8,652.80 8,652.80 3.0K
13:59 8,652.61 8,652.61 8,650.07 8,650.07 67.8K
14:00 8,649.76 8,651.01 8,649.76 8,650.41 15.6K
14:01 8,650.30 8,652.01 8,650.30 8,652.01 10.1K
14:02 8,652.16 8,653.44 8,652.16 8,653.02 6.7K
14:03 8,652.96 8,654.78 8,652.96 8,654.54 8.2K
14:04 8,656.87 8,658.08 8,656.35 8,656.35 21.8K
14:05 8,656.35 8,656.35 8,655.72 8,655.86 2.4K
14:06 8,657.27 8,657.48 8,657.27 8,657.31 5.6K
14:07 8,658.26 8,658.42 8,658.25 8,658.25 3.3K
14:08 8,657.58 8,658.08 8,657.58 8,658.08 6.1K
14:09 8,656.76 8,657.87 8,656.76 8,657.87 108.3K
14:10 8,657.69 8,657.69 8,654.70 8,654.70 15.4K
14:11 8,654.14 8,656.42 8,654.14 8,655.78 14.5K
14:12 8,655.93 8,656.76 8,655.83 8,655.83 9.0K
14:13 8,655.85 8,655.94 8,655.75 8,655.94 6.1K
14:14 8,656.07 8,658.47 8,656.07 8,658.47 13.3K
14:15 8,658.45 8,658.92 8,658.45 8,658.92 4.5K
14:16 8,659.45 8,659.45 8,658.65 8,658.65 8.3K
14:17 8,657.59 8,661.70 8,657.59 8,661.70 26.7K
14:18 8,662.45 8,664.63 8,662.45 8,664.63 17.7K
14:19 8,665.10 8,667.03 8,665.10 8,667.03 14.0K
14:20 8,666.72 8,666.89 8,666.61 8,666.89 5.3K
14:21 8,665.02 8,665.53 8,661.28 8,661.28 18.3K
14:22 8,660.61 8,660.61 8,659.85 8,659.85 5.1K
14:23 8,659.64 8,660.03 8,659.59 8,659.59 1.6K
14:24 8,658.38 8,658.38 8,657.83 8,658.15 10.0K
14:25 8,658.32 8,660.47 8,658.32 8,660.37 145.5K
14:26 8,660.69 8,662.72 8,660.69 8,662.72 6.9K
14:27 8,663.07 8,663.89 8,663.07 8,663.89 13.1K
14:28 8,663.89 8,663.89 8,662.53 8,662.53 12.6K
14:29 8,660.55 8,660.55 8,659.97 8,659.97 13.6K
14:30 8,659.74 8,659.91 8,658.69 8,658.69 4.5K
14:31 8,660.12 8,660.36 8,660.10 8,660.36 8.2K
14:32 8,661.99 8,665.80 8,661.99 8,665.80 18.3K
14:33 8,666.03 8,666.03 8,663.16 8,663.16 25.2K
14:34 8,664.10 8,665.37 8,664.10 8,665.14 4.4K
14:35 8,664.13 8,664.13 8,661.31 8,661.31 15.2K
14:36 8,661.13 8,661.13 8,660.41 8,660.41 8.1K
14:37 8,660.93 8,661.81 8,660.93 8,661.56 6.2K
14:38 8,661.75 8,662.13 8,661.75 8,661.83 5.2K
14:39 8,661.67 8,662.08 8,661.67 8,661.80 5.8K
14:40 8,661.40 8,662.03 8,661.40 8,661.97 16.7K
14:41 8,661.00 8,662.73 8,661.00 8,662.73 10.0K
14:42 8,662.42 8,662.58 8,661.31 8,661.31 62.1K
14:43 8,661.63 8,661.63 8,661.10 8,661.10 17.4K
14:44 8,660.88 8,662.21 8,660.88 8,662.21 13.4K
14:45 8,661.91 8,661.97 8,661.91 8,661.94 3.9K
14:46 8,661.81 8,661.97 8,661.65 8,661.97 2.7K
14:47 8,661.87 8,661.90 8,661.11 8,661.11 12.2K
14:48 8,662.09 8,662.09 8,660.61 8,661.40 52.5K
14:49 8,664.08 8,664.08 8,662.67 8,662.67 11.7K
14:50 8,662.67 8,665.23 8,662.67 8,665.23 9.8K
14:51 8,665.33 8,665.33 8,663.46 8,663.91 7.2K
14:52 8,663.96 8,663.96 8,663.24 8,663.81 31.4K
14:53 8,664.54 8,664.97 8,664.54 8,664.95 6.9K
14:54 8,665.11 8,665.85 8,665.11 8,665.37 6.0K
14:55 8,665.42 8,665.53 8,665.25 8,665.53 6.1K
14:56 8,665.48 8,665.48 8,664.76 8,665.21 27.0K
14:57 8,665.31 8,666.24 8,664.55 8,666.24 9.6K
14:58 8,666.17 8,666.17 8,665.18 8,665.27 27.8K
14:59 8,665.31 8,665.31 8,664.83 8,664.99 13.9K
15:00 8,665.93 8,665.93 8,665.12 8,665.43 19.4K
15:01 8,665.56 8,667.34 8,665.56 8,667.18 27.6K
15:02 8,667.18 8,667.18 8,666.70 8,666.92 10.9K
15:03 8,666.75 8,667.02 8,666.75 8,666.90 3.6K
15:04 8,667.03 8,667.03 8,666.48 8,666.48 8.7K
15:05 8,666.24 8,667.97 8,666.24 8,667.36 9.1K
15:06 8,667.35 8,667.63 8,667.35 8,667.63 6.9K
15:07 8,667.36 8,667.57 8,667.14 8,667.14 5.7K
15:08 8,666.51 8,666.51 8,663.68 8,663.68 30.8K
15:09 8,663.83 8,663.83 8,662.89 8,662.89 12.2K
15:10 8,663.37 8,664.26 8,663.04 8,663.04 12.0K
15:11 8,662.63 8,663.23 8,662.63 8,662.93 8.7K
15:12 8,663.25 8,663.83 8,663.09 8,663.67 3.4K
15:13 8,663.80 8,664.16 8,662.67 8,662.67 22.0K
15:14 8,663.69 8,663.69 8,663.20 8,663.20 6.5K
15:15 8,663.22 8,664.01 8,662.94 8,664.01 9.4K
15:16 8,664.72 8,667.82 8,664.72 8,667.82 63.6K
15:17 8,667.66 8,670.28 8,667.66 8,670.28 6.6K
15:18 8,670.41 8,670.69 8,670.17 8,670.17 8.0K
15:19 8,671.33 8,672.96 8,671.33 8,672.96 31.7K
15:20 8,672.99 8,674.23 8,672.99 8,674.23 14.4K
15:21 8,676.60 8,682.92 8,676.60 8,682.92 30.8K
15:22 8,682.75 8,682.90 8,681.43 8,681.58 2.5K
15:23 8,682.29 8,684.29 8,682.29 8,684.08 24.6K
15:24 8,683.66 8,683.66 8,680.69 8,680.69 15.0K
15:25 8,680.49 8,680.49 8,679.42 8,679.42 2.4K
15:26 8,679.94 8,679.94 8,678.94 8,678.94 12.9K
15:27 8,678.88 8,679.39 8,678.32 8,679.39 14.4K
15:28 8,680.13 8,680.29 8,677.48 8,677.48 22.0K
15:29 8,677.70 8,677.70 8,677.13 8,677.18 7.4K
15:30 8,677.08 8,677.08 8,671.02 8,671.02 39.1K
15:31 8,671.44 8,671.44 8,670.09 8,670.11 27.3K
15:32 8,669.02 8,669.02 8,667.04 8,668.31 36.3K
15:33 8,667.70 8,668.73 8,665.52 8,668.73 21.8K
15:34 8,668.99 8,669.05 8,668.73 8,668.77 11.0K
15:35 8,670.37 8,670.47 8,667.33 8,667.33 18.0K
15:36 8,667.31 8,667.48 8,667.26 8,667.46 25.6K
15:37 8,669.02 8,670.21 8,668.43 8,670.21 18.1K
15:38 8,671.33 8,671.90 8,669.79 8,669.79 11.6K
15:39 8,670.27 8,670.27 8,669.22 8,669.52 8.7K
15:40 8,669.76 8,670.68 8,668.01 8,670.68 33.9K
15:41 8,671.52 8,671.52 8,669.27 8,669.80 10.2K
15:42 8,669.92 8,669.92 8,669.78 8,669.79 30.8K
15:43 8,670.13 8,670.13 8,669.79 8,669.79 15.3K
15:44 8,670.00 8,670.61 8,670.00 8,670.61 25.6K
15:45 8,670.44 8,671.45 8,670.44 8,670.73 38.0K
15:46 8,671.72 8,671.72 8,670.08 8,670.08 30.8K
15:47 8,669.60 8,670.56 8,669.60 8,670.08 64.2K
15:48 8,670.59 8,671.13 8,669.66 8,669.66 25.4K
15:49 8,668.67 8,669.51 8,667.70 8,669.51 33.5K
15:50 8,668.14 8,671.09 8,668.14 8,670.78 74.6K
15:51 8,670.50 8,670.89 8,669.35 8,669.35 24.6K
15:52 8,668.75 8,668.75 8,667.85 8,667.85 37.9K
15:53 8,669.31 8,669.31 8,667.13 8,667.13 47.9K
15:54 8,667.31 8,667.31 8,666.21 8,666.21 22.6K
15:55 8,665.38 8,667.79 8,665.38 8,667.45 63.5K
15:56 8,668.42 8,668.42 8,666.35 8,666.35 61.4K
15:57 8,665.05 8,665.05 8,663.92 8,663.92 38.3K
15:58 8,664.08 8,666.18 8,664.08 8,666.18 50.5K
15:59 8,666.76 8,666.76 8,662.65 8,662.65 90.3K
16:00 8,664.79 8,665.04 8,664.79 8,665.04 820.9K
16:01 8,665.04 8,665.04 8,665.04 8,665.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar