S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,545.28 8,564.58 8,545.28 8,563.60 103.8K
09:31 8,561.47 8,561.47 8,549.84 8,549.84 5.7K
09:32 8,552.93 8,553.25 8,552.93 8,553.25 14.0K
09:33 8,551.54 8,551.54 8,540.10 8,548.57 12.9K
09:34 8,543.03 8,547.07 8,543.03 8,546.01 32.9K
09:35 8,550.35 8,550.35 8,548.41 8,548.63 28.2K
09:36 8,548.77 8,548.84 8,548.32 8,548.84 29.3K
09:37 8,545.87 8,545.87 8,534.23 8,534.23 34.4K
09:38 8,533.34 8,533.34 8,528.48 8,529.66 12.7K
09:39 8,531.65 8,535.94 8,531.65 8,535.94 26.5K
09:40 8,536.25 8,552.23 8,536.25 8,550.23 35.0K
09:41 8,552.72 8,552.72 8,548.91 8,548.91 8.0K
09:42 8,551.12 8,555.67 8,551.12 8,552.91 53.9K
09:43 8,552.85 8,555.40 8,552.85 8,553.70 8.4K
09:44 8,553.76 8,560.90 8,553.76 8,560.90 14.0K
09:45 8,560.88 8,566.45 8,560.88 8,562.57 35.4K
09:46 8,566.86 8,581.32 8,566.86 8,581.32 22.7K
09:47 8,578.91 8,579.98 8,576.74 8,579.98 18.3K
09:48 8,579.83 8,580.71 8,579.83 8,580.71 22.4K
09:49 8,581.10 8,590.60 8,581.10 8,590.60 21.2K
09:50 8,591.81 8,591.81 8,590.08 8,590.08 5.8K
09:51 8,586.93 8,586.93 8,580.91 8,580.91 13.8K
09:52 8,580.56 8,587.12 8,580.36 8,587.12 25.5K
09:53 8,586.91 8,590.14 8,586.91 8,589.01 14.0K
09:54 8,585.29 8,585.29 8,581.89 8,583.66 18.6K
09:55 8,583.19 8,586.75 8,583.19 8,586.29 13.4K
09:56 8,586.87 8,586.87 8,582.53 8,582.53 10.9K
09:57 8,581.02 8,581.02 8,578.03 8,579.07 8.8K
09:58 8,579.86 8,581.41 8,579.86 8,581.41 10.7K
09:59 8,581.39 8,583.45 8,581.39 8,583.45 13.4K
10:00 8,582.37 8,582.52 8,580.99 8,580.99 8.9K
10:01 8,581.44 8,585.92 8,581.44 8,585.92 27.7K
10:02 8,587.61 8,587.61 8,584.15 8,584.22 11.9K
10:03 8,583.89 8,583.89 8,579.91 8,580.12 16.5K
10:04 8,580.31 8,582.52 8,580.31 8,582.23 9.3K
10:05 8,582.23 8,584.78 8,581.97 8,584.78 9.9K
10:06 8,584.78 8,585.18 8,584.20 8,585.18 8.1K
10:07 8,592.10 8,594.00 8,590.96 8,590.96 30.5K
10:08 8,591.05 8,591.05 8,587.55 8,588.01 15.9K
10:09 8,589.31 8,590.83 8,589.31 8,590.83 2.9K
10:10 8,591.41 8,591.62 8,590.26 8,590.69 8.0K
10:11 8,593.39 8,594.90 8,593.39 8,594.90 8.6K
10:12 8,596.15 8,602.58 8,596.15 8,602.58 47.7K
10:13 8,605.43 8,610.71 8,605.43 8,609.41 28.7K
10:14 8,610.41 8,612.03 8,610.41 8,612.03 6.0K
10:15 8,612.03 8,612.20 8,610.98 8,610.98 3.0K
10:16 8,611.76 8,612.35 8,610.31 8,610.31 4.2K
10:17 8,610.81 8,612.02 8,610.81 8,612.02 2.6K
10:18 8,612.02 8,613.88 8,612.02 8,613.88 8.6K
10:19 8,622.90 8,624.69 8,622.90 8,624.69 18.2K
10:20 8,624.84 8,624.95 8,624.55 8,624.90 3.1K
10:21 8,625.18 8,625.67 8,624.49 8,625.67 36.0K
10:22 8,625.67 8,625.67 8,618.87 8,618.87 11.9K
10:23 8,618.63 8,618.63 8,611.34 8,611.37 18.0K
10:24 8,611.71 8,611.71 8,609.46 8,609.46 12.1K
10:25 8,609.13 8,610.31 8,609.13 8,609.32 6.4K
10:26 8,610.81 8,613.82 8,610.81 8,613.63 24.5K
10:27 8,613.91 8,619.10 8,612.53 8,619.10 8.5K
10:28 8,619.26 8,619.26 8,616.31 8,616.31 9.3K
10:29 8,616.31 8,616.47 8,616.31 8,616.33 1.8K
10:30 8,616.49 8,616.49 8,612.63 8,614.63 27.1K
10:31 8,614.63 8,617.81 8,614.63 8,617.39 8.2K
10:32 8,617.59 8,617.59 8,609.25 8,609.25 34.0K
10:33 8,609.09 8,611.23 8,609.09 8,611.23 4.8K
10:34 8,612.33 8,613.28 8,612.14 8,613.28 333.6K
10:35 8,613.49 8,616.45 8,613.49 8,616.12 7.6K
10:36 8,615.73 8,615.73 8,614.11 8,614.29 12.7K
10:37 8,614.12 8,614.12 8,611.07 8,611.07 13.1K
10:38 8,610.46 8,610.46 8,608.89 8,608.89 29.3K
10:39 8,608.01 8,608.47 8,607.63 8,608.30 18.5K
10:40 8,609.49 8,613.60 8,609.49 8,613.60 24.9K
10:41 8,613.48 8,613.56 8,608.06 8,608.06 43.3K
10:42 8,608.06 8,608.06 8,606.77 8,606.77 15.0K
10:43 8,610.40 8,610.57 8,609.21 8,609.21 17.1K
10:44 8,605.32 8,606.13 8,603.85 8,603.85 15.8K
10:45 8,604.21 8,604.70 8,604.21 8,604.70 15.5K
10:46 8,605.05 8,605.69 8,605.05 8,605.07 11.8K
10:47 8,605.84 8,606.55 8,605.84 8,606.55 133.8K
10:48 8,606.89 8,606.89 8,602.69 8,602.69 17.3K
10:49 8,603.22 8,603.22 8,602.38 8,602.72 7.0K
10:50 8,602.64 8,602.92 8,602.64 8,602.76 13.4K
10:51 8,602.40 8,602.75 8,601.25 8,601.25 4.3K
10:52 8,601.11 8,601.25 8,601.11 8,601.11 9.2K
10:53 8,602.75 8,602.90 8,602.50 8,602.90 9.4K
10:54 8,602.29 8,604.92 8,602.29 8,604.92 16.7K
10:55 8,605.24 8,605.24 8,604.86 8,604.86 2.6K
10:56 8,604.00 8,604.00 8,600.45 8,600.45 18.3K
10:57 8,600.47 8,600.47 8,598.03 8,598.03 9.0K
10:58 8,597.32 8,597.38 8,593.64 8,593.64 19.7K
10:59 8,594.41 8,594.44 8,592.66 8,592.66 20.7K
11:00 8,592.83 8,594.15 8,592.83 8,592.86 14.5K
11:01 8,592.86 8,593.55 8,592.86 8,593.55 2.5K
11:02 8,593.72 8,601.27 8,593.72 8,601.27 36.3K
11:03 8,602.63 8,602.63 8,601.00 8,601.16 16.7K
11:04 8,601.16 8,601.16 8,600.18 8,600.18 1.4K
11:05 8,599.54 8,599.54 8,593.47 8,593.47 18.7K
11:06 8,592.37 8,595.13 8,592.37 8,594.32 24.9K
11:07 8,594.41 8,595.28 8,592.06 8,592.06 6.0K
11:08 8,591.70 8,591.70 8,588.57 8,588.57 7.2K
11:09 8,588.57 8,588.57 8,587.87 8,587.87 5.9K
11:10 8,588.03 8,589.38 8,588.03 8,589.38 3.9K
11:11 8,589.26 8,589.81 8,587.68 8,587.68 5.0K
11:12 8,587.59 8,588.44 8,587.59 8,587.87 7.5K
11:13 8,585.16 8,585.16 8,583.61 8,583.61 15.3K
11:14 8,583.61 8,583.61 8,583.09 8,583.09 2.7K
11:15 8,582.57 8,584.07 8,582.57 8,584.07 9.4K
11:16 8,584.07 8,584.07 8,583.27 8,583.62 5.6K
11:17 8,583.35 8,583.35 8,582.19 8,582.19 8.1K
11:18 8,581.94 8,582.59 8,581.94 8,582.56 14.5K
11:19 8,582.56 8,582.56 8,578.79 8,578.79 44.6K
11:20 8,577.16 8,577.16 8,572.88 8,572.88 13.9K
11:21 8,573.10 8,573.10 8,569.29 8,569.29 2.6K
11:22 8,568.61 8,568.94 8,568.61 8,568.94 4.3K
11:23 8,568.94 8,573.23 8,568.75 8,573.23 14.9K
11:24 8,575.07 8,576.21 8,575.07 8,576.21 13.6K
11:25 8,577.31 8,577.37 8,577.04 8,577.37 8.6K
11:26 8,577.51 8,577.95 8,577.51 8,577.95 1.9K
11:27 8,578.38 8,578.38 8,576.38 8,576.38 3.7K
11:28 8,575.76 8,575.76 8,574.08 8,574.08 3.9K
11:29 8,573.95 8,573.95 8,573.45 8,573.45 1.6K
11:30 8,573.46 8,573.46 8,569.85 8,570.06 10.5K
11:31 8,570.25 8,571.04 8,570.25 8,570.77 7.1K
11:32 8,570.42 8,572.14 8,570.42 8,572.14 6.4K
11:33 8,573.10 8,576.12 8,573.10 8,576.12 16.2K
11:34 8,575.85 8,577.74 8,575.85 8,577.74 11.0K
11:35 8,580.46 8,582.43 8,580.46 8,582.43 6.4K
11:36 8,582.58 8,583.56 8,582.58 8,583.56 2.0K
11:37 8,580.42 8,581.23 8,580.42 8,581.09 15.4K
11:38 8,581.07 8,581.42 8,581.07 8,581.14 2.2K
11:39 8,581.14 8,581.14 8,573.35 8,573.35 18.6K
11:40 8,569.15 8,569.15 8,566.31 8,566.55 19.4K
11:41 8,566.03 8,566.59 8,566.03 8,566.59 7.0K
11:42 8,566.20 8,566.20 8,562.81 8,562.81 11.6K
11:43 8,561.75 8,561.75 8,560.61 8,560.61 20.2K
11:44 8,560.87 8,561.76 8,560.87 8,561.76 8.1K
11:45 8,561.57 8,562.32 8,560.71 8,560.71 27.6K
11:46 8,557.13 8,557.43 8,557.13 8,557.43 3.9K
11:47 8,557.43 8,558.67 8,557.43 8,558.67 6.2K
11:48 8,557.37 8,557.67 8,557.28 8,557.28 8.1K
11:49 8,558.05 8,558.59 8,556.28 8,556.28 14.0K
11:50 8,556.22 8,558.57 8,556.10 8,558.41 15.0K
11:51 8,558.31 8,560.63 8,558.31 8,560.63 12.1K
11:52 8,560.45 8,560.45 8,558.88 8,559.80 8.0K
11:53 8,559.94 8,560.92 8,559.94 8,560.92 24.3K
11:54 8,561.31 8,561.31 8,558.24 8,558.96 6.3K
11:55 8,559.73 8,561.79 8,559.73 8,561.79 5.9K
11:56 8,561.79 8,561.95 8,561.74 8,561.74 5.0K
11:57 8,559.64 8,559.64 8,552.47 8,552.47 22.2K
11:58 8,552.14 8,553.27 8,552.14 8,553.09 5.7K
11:59 8,553.18 8,556.10 8,553.18 8,556.10 12.2K
12:00 8,557.67 8,558.66 8,557.67 8,558.66 17.3K
12:01 8,558.66 8,559.46 8,558.66 8,559.46 4.5K
12:02 8,561.48 8,564.39 8,561.44 8,564.39 13.0K
12:03 8,565.44 8,565.72 8,565.44 8,565.72 6.0K
12:04 8,565.64 8,566.55 8,565.07 8,566.55 3.7K
12:05 8,566.91 8,568.63 8,566.91 8,568.63 9.7K
12:06 8,568.49 8,568.49 8,566.15 8,566.15 6.7K
12:07 8,565.01 8,565.01 8,563.17 8,563.17 7.4K
12:08 8,562.42 8,563.83 8,562.23 8,563.83 8.8K
12:09 8,563.10 8,564.26 8,563.10 8,564.09 6.3K
12:10 8,563.56 8,565.81 8,563.56 8,565.81 8.7K
12:11 8,566.47 8,566.81 8,566.36 8,566.81 6.7K
12:12 8,564.33 8,564.33 8,563.75 8,564.26 8.5K
12:13 8,563.99 8,563.99 8,563.07 8,563.07 3.8K
12:14 8,563.07 8,568.12 8,563.07 8,568.12 18.3K
12:15 8,569.37 8,569.37 8,569.01 8,569.15 12.7K
12:16 8,569.54 8,569.80 8,568.91 8,569.80 6.3K
12:17 8,570.09 8,570.23 8,567.66 8,567.66 15.6K
12:18 8,567.67 8,567.67 8,567.45 8,567.50 5.7K
12:19 8,567.18 8,567.96 8,567.18 8,567.80 4.2K
12:20 8,567.61 8,567.77 8,567.19 8,567.19 4.1K
12:21 8,567.19 8,567.92 8,567.19 8,567.88 11.7K
12:22 8,568.65 8,568.81 8,567.48 8,567.48 8.7K
12:23 8,567.48 8,567.48 8,566.65 8,566.70 20.8K
12:24 8,566.54 8,570.53 8,566.54 8,566.77 15.9K
12:25 8,566.77 8,566.77 8,561.40 8,561.40 14.9K
12:26 8,560.30 8,560.32 8,559.99 8,559.99 5.1K
12:27 8,560.49 8,560.55 8,560.09 8,560.09 19.9K
12:28 8,558.66 8,558.97 8,557.53 8,557.53 14.7K
12:29 8,555.88 8,555.88 8,553.84 8,553.84 4.7K
12:30 8,552.91 8,552.91 8,549.88 8,549.88 39.8K
12:31 8,549.67 8,550.25 8,549.67 8,550.07 8.3K
12:32 8,552.08 8,553.67 8,551.40 8,553.67 17.8K
12:33 8,555.96 8,558.38 8,555.96 8,558.38 14.9K
12:34 8,558.88 8,560.26 8,558.88 8,560.26 23.7K
12:35 8,561.70 8,562.43 8,561.70 8,562.11 7.0K
12:36 8,561.09 8,561.31 8,558.36 8,558.36 10.3K
12:37 8,558.36 8,558.77 8,558.36 8,558.77 2.3K
12:38 8,558.92 8,558.92 8,557.63 8,557.63 2.8K
12:39 8,556.91 8,557.89 8,556.91 8,557.56 16.4K
12:40 8,558.47 8,561.82 8,558.47 8,561.82 25.4K
12:41 8,561.82 8,561.95 8,560.48 8,560.48 4.7K
12:42 8,560.50 8,561.59 8,560.50 8,561.59 5.7K
12:43 8,562.32 8,562.44 8,562.18 8,562.44 3.6K
12:44 8,562.76 8,562.76 8,561.93 8,562.57 5.6K
12:45 8,562.46 8,562.46 8,561.66 8,561.66 11.7K
12:46 8,561.66 8,561.66 8,561.18 8,561.35 9.9K
12:47 8,559.90 8,561.43 8,559.41 8,561.17 8.6K
12:48 8,561.17 8,563.74 8,561.17 8,563.74 8.8K
12:49 8,564.06 8,564.29 8,564.06 8,564.21 32.5K
12:50 8,564.09 8,566.58 8,564.09 8,566.58 14.1K
12:51 8,566.82 8,566.82 8,565.43 8,565.43 4.2K
12:52 8,566.99 8,567.84 8,565.27 8,565.27 15.3K
12:53 8,565.39 8,565.39 8,562.50 8,562.50 41.2K
12:54 8,560.55 8,560.55 8,558.82 8,558.82 8.2K
12:55 8,559.80 8,561.02 8,559.72 8,560.56 9.4K
12:56 8,560.56 8,563.99 8,560.56 8,563.99 37.5K
12:57 8,564.82 8,565.28 8,564.82 8,565.27 4.1K
12:58 8,563.65 8,563.65 8,560.69 8,560.69 3.2K
12:59 8,560.34 8,560.34 8,557.13 8,557.21 11.2K
13:00 8,556.99 8,556.99 8,556.12 8,556.12 23.0K
13:01 8,555.42 8,556.09 8,555.42 8,555.93 2.2K
13:02 8,555.95 8,556.60 8,555.95 8,556.60 7.3K
13:03 8,556.41 8,556.42 8,556.27 8,556.42 0.9K
13:04 8,557.64 8,558.45 8,557.64 8,558.29 7.7K
13:05 8,559.43 8,565.09 8,559.43 8,565.09 34.6K
13:06 8,565.09 8,567.04 8,565.09 8,567.04 8.9K
13:07 8,565.97 8,566.47 8,565.97 8,566.47 15.9K
13:08 8,566.85 8,568.21 8,566.85 8,568.21 7.1K
13:09 8,568.61 8,570.84 8,568.61 8,570.49 8.8K
13:10 8,571.44 8,571.92 8,570.37 8,570.53 11.3K
13:11 8,570.53 8,570.53 8,566.60 8,566.60 4.3K
13:12 8,566.60 8,566.60 8,565.81 8,565.81 5.5K
13:13 8,566.97 8,569.83 8,566.97 8,569.83 8.2K
13:14 8,569.67 8,570.20 8,569.58 8,570.20 1.3K
13:15 8,571.21 8,571.69 8,571.16 8,571.53 8.5K
13:16 8,571.53 8,572.35 8,571.53 8,572.35 5.4K
13:17 8,572.11 8,573.96 8,572.11 8,573.54 38.7K
13:18 8,573.54 8,574.51 8,573.54 8,574.51 5.7K
13:19 8,574.51 8,575.23 8,574.32 8,575.23 7.2K
13:20 8,575.07 8,577.75 8,574.91 8,577.75 7.1K
13:21 8,578.22 8,578.35 8,577.63 8,577.71 6.6K
13:22 8,580.13 8,583.88 8,580.13 8,582.11 12.4K
13:23 8,582.29 8,582.43 8,581.71 8,581.71 4.7K
13:24 8,581.80 8,582.29 8,581.77 8,582.29 4.6K
13:25 8,582.28 8,582.28 8,581.33 8,581.33 4.1K
13:26 8,581.71 8,581.71 8,581.23 8,581.64 45.8K
13:27 8,582.18 8,582.92 8,582.18 8,582.92 7.4K
13:28 8,582.68 8,583.17 8,582.68 8,583.17 4.5K
13:29 8,583.41 8,584.81 8,583.41 8,584.48 10.1K
13:30 8,584.48 8,586.36 8,584.48 8,586.36 10.5K
13:31 8,586.51 8,586.61 8,585.47 8,585.47 3.0K
13:32 8,585.98 8,586.23 8,585.91 8,585.91 8.4K
13:33 8,585.82 8,586.17 8,585.44 8,585.44 8.4K
13:34 8,585.87 8,586.37 8,585.33 8,585.33 5.7K
13:35 8,586.26 8,587.11 8,586.26 8,586.56 17.6K
13:36 8,586.05 8,586.85 8,586.05 8,586.85 12.9K
13:37 8,586.78 8,591.68 8,586.65 8,591.68 26.5K
13:38 8,591.33 8,593.63 8,591.33 8,593.63 10.6K
13:39 8,592.35 8,593.28 8,592.35 8,592.82 24.6K
13:40 8,592.82 8,595.33 8,592.82 8,595.10 40.8K
13:41 8,595.58 8,595.58 8,595.29 8,595.29 11.2K
13:42 8,593.26 8,593.31 8,593.26 8,593.31 20.9K
13:43 8,592.97 8,593.45 8,592.00 8,592.00 7.7K
13:44 8,591.51 8,591.51 8,590.92 8,591.06 8.2K
13:45 8,591.22 8,591.75 8,591.22 8,591.57 6.2K
13:46 8,591.57 8,591.71 8,591.53 8,591.63 5.8K
13:47 8,590.07 8,590.07 8,589.24 8,589.24 5.8K
13:48 8,589.01 8,589.91 8,588.42 8,589.91 12.9K
13:49 8,589.53 8,589.53 8,589.00 8,589.00 3.0K
13:50 8,588.76 8,588.76 8,587.67 8,587.84 6.0K
13:51 8,585.95 8,586.95 8,585.95 8,586.68 8.6K
13:52 8,588.62 8,588.76 8,588.62 8,588.76 3.1K
13:53 8,588.60 8,590.10 8,588.48 8,590.10 10.6K
13:54 8,589.93 8,590.72 8,589.93 8,589.96 12.8K
13:55 8,588.09 8,588.09 8,587.27 8,587.43 9.2K
13:56 8,587.43 8,587.43 8,583.26 8,583.26 17.3K
13:57 8,579.78 8,579.90 8,579.08 8,579.23 44.1K
13:58 8,578.86 8,578.86 8,578.36 8,578.36 13.1K
13:59 8,578.57 8,578.57 8,578.22 8,578.22 5.1K
14:00 8,575.36 8,575.38 8,575.12 8,575.38 2.4K
14:01 8,575.38 8,575.38 8,574.89 8,574.89 2.2K
14:02 8,575.98 8,580.73 8,575.98 8,580.73 10.4K
14:03 8,580.49 8,581.29 8,580.49 8,580.85 4.7K
14:04 8,580.90 8,581.36 8,580.21 8,580.21 3.5K
14:05 8,580.21 8,580.21 8,578.53 8,578.53 9.1K
14:06 8,579.05 8,579.14 8,577.62 8,577.62 5.6K
14:07 8,577.52 8,577.52 8,573.75 8,573.75 11.2K
14:08 8,573.45 8,576.32 8,573.45 8,576.32 12.4K
14:09 8,576.53 8,577.57 8,576.53 8,577.57 3.5K
14:10 8,577.46 8,578.58 8,577.46 8,578.22 6.8K
14:11 8,577.78 8,581.67 8,577.67 8,581.67 14.2K
14:12 8,581.80 8,581.81 8,581.67 8,581.81 2.9K
14:13 8,581.86 8,581.86 8,581.24 8,581.34 3.5K
14:14 8,582.41 8,582.95 8,582.41 8,582.95 6.7K
14:15 8,582.95 8,586.03 8,582.95 8,586.03 2.8K
14:16 8,586.02 8,586.57 8,585.58 8,586.57 5.2K
14:17 8,587.79 8,587.79 8,586.39 8,586.39 8.3K
14:18 8,586.16 8,586.16 8,584.49 8,584.49 15.0K
14:19 8,583.71 8,584.59 8,583.71 8,584.59 7.1K
14:20 8,584.85 8,590.89 8,584.85 8,590.89 29.9K
14:21 8,590.10 8,590.28 8,587.68 8,587.68 9.1K
14:22 8,587.62 8,587.94 8,587.40 8,587.73 4.6K
14:23 8,587.70 8,589.70 8,587.38 8,589.70 6.4K
14:24 8,589.70 8,593.51 8,589.70 8,593.51 25.7K
14:25 8,593.66 8,593.66 8,592.00 8,592.00 5.5K
14:26 8,591.53 8,591.53 8,590.48 8,590.48 18.6K
14:27 8,590.48 8,590.48 8,588.47 8,588.69 3.3K
14:28 8,588.69 8,591.05 8,588.69 8,591.05 13.7K
14:29 8,590.43 8,590.82 8,589.73 8,590.82 8.6K
14:30 8,590.82 8,590.82 8,589.40 8,589.44 15.3K
14:31 8,589.76 8,589.76 8,588.71 8,588.81 6.6K
14:32 8,588.67 8,588.67 8,587.77 8,587.77 6.6K
14:33 8,587.91 8,588.18 8,587.55 8,587.88 2.8K
14:34 8,588.36 8,588.52 8,588.29 8,588.52 13.5K
14:35 8,588.43 8,589.05 8,588.43 8,588.79 12.2K
14:36 8,588.56 8,588.56 8,585.17 8,585.66 18.7K
14:37 8,585.05 8,585.05 8,584.18 8,584.41 8.0K
14:38 8,584.37 8,584.73 8,584.14 8,584.73 15.7K
14:39 8,584.59 8,584.59 8,584.24 8,584.41 4.4K
14:40 8,584.41 8,585.95 8,584.41 8,585.94 4.4K
14:41 8,584.29 8,584.29 8,583.72 8,584.19 10.1K
14:42 8,584.34 8,584.87 8,584.17 8,584.87 17.4K
14:43 8,584.70 8,584.97 8,584.38 8,584.97 6.8K
14:44 8,585.50 8,585.50 8,584.62 8,584.62 11.8K
14:45 8,584.19 8,584.19 8,580.60 8,580.60 26.5K
14:46 8,579.92 8,581.61 8,579.92 8,581.61 5.3K
14:47 8,581.67 8,581.67 8,581.31 8,581.45 6.0K
14:48 8,582.08 8,584.58 8,582.08 8,584.58 15.7K
14:49 8,587.72 8,587.72 8,586.91 8,586.91 42.6K
14:50 8,585.50 8,586.76 8,585.50 8,585.96 10.0K
14:51 8,585.52 8,586.70 8,585.52 8,585.71 8.5K
14:52 8,586.21 8,586.21 8,584.88 8,585.16 10.7K
14:53 8,584.26 8,585.86 8,584.26 8,585.09 15.3K
14:54 8,584.72 8,585.57 8,584.72 8,585.00 7.3K
14:55 8,584.73 8,585.56 8,584.69 8,585.56 17.0K
14:56 8,585.71 8,586.04 8,585.37 8,585.50 14.0K
14:57 8,585.71 8,590.13 8,585.38 8,589.47 27.2K
14:58 8,589.29 8,589.29 8,589.12 8,589.12 4.1K
14:59 8,589.33 8,589.33 8,588.73 8,588.73 6.4K
15:00 8,589.07 8,589.07 8,587.01 8,587.01 14.1K
15:01 8,586.58 8,586.58 8,584.60 8,584.88 28.2K
15:02 8,584.34 8,584.34 8,583.76 8,583.92 16.9K
15:03 8,583.84 8,583.84 8,583.26 8,583.26 12.7K
15:04 8,584.39 8,584.39 8,583.99 8,583.99 8.0K
15:05 8,583.99 8,584.58 8,583.78 8,584.58 9.2K
15:06 8,584.83 8,585.81 8,584.83 8,585.45 6.2K
15:07 8,585.66 8,585.66 8,585.66 8,585.66 9.8K
15:08 8,585.56 8,585.56 8,583.90 8,583.90 22.8K
15:09 8,586.23 8,586.23 8,585.47 8,585.47 9.6K
15:10 8,585.63 8,585.69 8,585.07 8,585.07 11.3K
15:11 8,585.16 8,586.92 8,585.16 8,586.92 8.8K
15:12 8,585.72 8,585.72 8,585.07 8,585.09 33.2K
15:13 8,584.64 8,584.64 8,584.09 8,584.21 8.1K
15:14 8,583.29 8,584.52 8,582.83 8,582.83 16.3K
15:15 8,583.49 8,583.55 8,583.14 8,583.55 8.7K
15:16 8,583.93 8,583.93 8,581.52 8,581.52 14.4K
15:17 8,581.71 8,582.22 8,581.60 8,582.22 35.9K
15:18 8,581.85 8,581.91 8,581.50 8,581.50 12.9K
15:19 8,581.54 8,583.36 8,581.54 8,583.36 22.9K
15:20 8,583.66 8,586.43 8,583.66 8,586.20 6.5K
15:21 8,585.10 8,586.68 8,585.10 8,585.86 15.2K
15:22 8,585.40 8,585.40 8,577.95 8,577.95 22.5K
15:23 8,577.71 8,579.58 8,577.71 8,579.58 16.4K
15:24 8,580.32 8,581.29 8,580.32 8,581.02 7.7K
15:25 8,581.02 8,581.02 8,580.32 8,580.35 8.8K
15:26 8,578.72 8,580.14 8,578.62 8,580.14 11.7K
15:27 8,580.34 8,583.33 8,580.34 8,583.33 18.0K
15:28 8,582.49 8,585.02 8,582.49 8,584.76 20.8K
15:29 8,584.70 8,584.70 8,583.45 8,583.96 24.2K
15:30 8,584.17 8,587.95 8,583.92 8,587.70 14.0K
15:31 8,587.53 8,594.55 8,587.53 8,594.29 36.0K
15:32 8,594.67 8,594.67 8,594.27 8,594.57 19.6K
15:33 8,594.68 8,594.68 8,593.35 8,593.35 17.7K
15:34 8,591.24 8,591.24 8,588.55 8,588.55 16.4K
15:35 8,590.35 8,590.35 8,584.24 8,584.24 25.3K
15:36 8,583.90 8,583.90 8,581.10 8,581.30 9.7K
15:37 8,580.89 8,585.07 8,580.89 8,585.07 32.1K
15:38 8,584.82 8,585.71 8,584.82 8,585.71 13.6K
15:39 8,585.44 8,585.44 8,582.56 8,582.56 12.2K
15:40 8,582.72 8,582.78 8,582.44 8,582.78 11.5K
15:41 8,581.67 8,582.75 8,581.67 8,582.23 26.7K
15:42 8,582.35 8,583.54 8,582.35 8,583.17 30.8K
15:43 8,581.72 8,585.76 8,581.72 8,585.76 36.8K
15:44 8,585.94 8,586.54 8,585.76 8,586.54 21.1K
15:45 8,586.90 8,587.97 8,586.67 8,587.97 23.3K
15:46 8,588.22 8,588.73 8,587.74 8,588.08 17.6K
15:47 8,587.47 8,587.47 8,586.93 8,586.93 20.6K
15:48 8,586.20 8,586.20 8,585.01 8,585.93 53.0K
15:49 8,586.33 8,589.42 8,586.30 8,589.42 29.9K
15:50 8,588.94 8,588.94 8,570.00 8,570.00 121.3K
15:51 8,569.05 8,569.07 8,568.29 8,569.07 60.5K
15:52 8,568.96 8,569.76 8,568.65 8,568.65 38.4K
15:53 8,567.98 8,568.12 8,566.18 8,566.18 28.3K
15:54 8,567.24 8,567.24 8,565.58 8,565.58 33.0K
15:55 8,564.63 8,564.63 8,562.55 8,562.55 52.2K
15:56 8,562.12 8,565.54 8,562.08 8,565.54 89.6K
15:57 8,564.95 8,564.95 8,564.14 8,564.22 47.4K
15:58 8,565.03 8,566.48 8,565.03 8,566.48 62.1K
15:59 8,566.11 8,567.74 8,564.36 8,567.74 112.1K
16:00 8,568.19 8,568.20 8,568.19 8,568.20 1,853.9K
16:01 8,568.20 8,568.20 8,568.20 8,568.20 12.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar