S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,557.59 8,562.13 8,547.69 8,558.01 81.9K
09:31 8,558.01 8,559.69 8,558.01 8,559.69 5.1K
09:32 8,561.99 8,562.47 8,561.61 8,562.47 18.0K
09:33 8,562.28 8,562.28 8,561.78 8,562.11 11.0K
09:34 8,561.09 8,566.77 8,561.09 8,566.77 12.5K
09:35 8,566.70 8,567.35 8,565.63 8,567.35 11.8K
09:36 8,566.39 8,566.39 8,552.59 8,552.59 30.5K
09:37 8,550.84 8,555.95 8,550.84 8,555.95 15.6K
09:38 8,555.95 8,562.50 8,555.95 8,562.50 19.2K
09:39 8,567.04 8,568.52 8,567.04 8,568.52 13.1K
09:40 8,568.68 8,572.32 8,560.18 8,561.79 13.0K
09:41 8,560.63 8,560.63 8,558.48 8,558.48 22.3K
09:42 8,559.33 8,562.83 8,559.04 8,562.83 8.4K
09:43 8,565.42 8,567.81 8,565.42 8,566.44 8.6K
09:44 8,567.33 8,574.86 8,567.33 8,574.86 13.6K
09:45 8,576.04 8,578.65 8,576.04 8,576.21 33.7K
09:46 8,577.09 8,577.09 8,575.98 8,575.98 14.1K
09:47 8,576.93 8,576.93 8,574.76 8,575.34 8.9K
09:48 8,575.37 8,575.62 8,564.14 8,564.14 51.2K
09:49 8,564.59 8,567.49 8,564.29 8,567.49 21.1K
09:50 8,567.43 8,571.34 8,567.43 8,571.34 27.7K
09:51 8,572.50 8,572.67 8,572.03 8,572.67 10.0K
09:52 8,572.11 8,572.80 8,572.11 8,572.80 9.4K
09:53 8,569.58 8,569.58 8,567.81 8,567.81 17.9K
09:54 8,569.25 8,576.60 8,569.25 8,576.60 27.3K
09:55 8,576.73 8,576.73 8,574.11 8,574.11 8.8K
09:56 8,569.13 8,571.21 8,568.07 8,568.07 28.6K
09:57 8,567.62 8,567.62 8,562.24 8,562.24 29.7K
09:58 8,561.30 8,561.91 8,560.43 8,561.01 42.3K
09:59 8,560.53 8,560.96 8,560.53 8,560.96 5.2K
10:00 8,560.01 8,560.01 8,550.88 8,552.12 64.1K
10:01 8,556.52 8,568.72 8,556.52 8,568.72 36.4K
10:02 8,570.85 8,570.85 8,565.59 8,566.07 39.8K
10:03 8,564.92 8,566.36 8,564.92 8,566.36 38.9K
10:04 8,566.72 8,566.72 8,560.96 8,562.23 19.1K
10:05 8,561.92 8,570.72 8,561.92 8,570.72 27.0K
10:06 8,571.07 8,572.28 8,571.07 8,572.28 15.5K
10:07 8,573.09 8,576.05 8,573.09 8,574.85 12.4K
10:08 8,572.55 8,572.55 8,570.59 8,570.59 13.1K
10:09 8,569.28 8,569.28 8,568.80 8,568.90 12.1K
10:10 8,568.16 8,568.47 8,566.77 8,566.77 35.0K
10:11 8,567.25 8,567.25 8,565.55 8,565.55 20.6K
10:12 8,563.64 8,563.64 8,558.41 8,558.41 55.4K
10:13 8,557.32 8,569.42 8,557.32 8,569.42 34.2K
10:14 8,570.02 8,572.67 8,570.02 8,572.67 14.6K
10:15 8,573.18 8,573.18 8,571.18 8,571.18 9.8K
10:16 8,571.21 8,571.86 8,570.61 8,571.86 10.9K
10:17 8,575.17 8,580.21 8,574.97 8,575.78 22.7K
10:18 8,577.76 8,577.76 8,576.96 8,576.96 6.0K
10:19 8,579.08 8,579.08 8,574.79 8,574.79 22.2K
10:20 8,570.90 8,570.90 8,567.78 8,567.78 16.5K
10:21 8,568.33 8,572.38 8,567.11 8,572.38 14.2K
10:22 8,573.46 8,578.22 8,572.27 8,578.22 21.6K
10:23 8,578.57 8,581.69 8,578.48 8,581.15 24.2K
10:24 8,585.33 8,586.76 8,584.89 8,585.28 55.0K
10:25 8,584.24 8,585.44 8,584.24 8,585.23 10.3K
10:26 8,581.16 8,581.16 8,578.85 8,578.85 21.6K
10:27 8,578.55 8,579.91 8,577.07 8,579.91 13.6K
10:28 8,582.87 8,587.34 8,582.84 8,587.34 31.3K
10:29 8,590.92 8,590.92 8,587.74 8,588.23 24.3K
10:30 8,587.95 8,587.95 8,580.68 8,580.68 16.1K
10:31 8,579.03 8,579.03 8,577.12 8,577.12 5.4K
10:32 8,576.86 8,576.90 8,575.77 8,575.77 18.2K
10:33 8,575.63 8,575.63 8,565.28 8,565.28 25.9K
10:34 8,565.25 8,565.25 8,560.65 8,560.65 12.9K
10:35 8,560.75 8,560.90 8,560.52 8,560.90 6.5K
10:36 8,560.57 8,560.57 8,556.11 8,556.11 14.6K
10:37 8,555.83 8,557.40 8,551.72 8,551.72 22.8K
10:38 8,550.25 8,550.25 8,544.78 8,544.78 32.2K
10:39 8,548.05 8,548.05 8,546.06 8,546.06 21.3K
10:40 8,545.61 8,546.67 8,545.61 8,546.35 46.3K
10:41 8,546.23 8,546.23 8,541.80 8,541.80 28.3K
10:42 8,540.12 8,540.12 8,536.73 8,536.73 38.2K
10:43 8,538.80 8,538.80 8,535.03 8,536.49 29.7K
10:44 8,539.25 8,540.09 8,538.40 8,540.09 12.3K
10:45 8,538.92 8,539.99 8,538.92 8,539.99 8.9K
10:46 8,539.30 8,539.30 8,538.38 8,538.38 8.7K
10:47 8,537.80 8,537.82 8,536.60 8,536.60 20.7K
10:48 8,536.35 8,537.47 8,535.47 8,535.47 16.9K
10:49 8,535.85 8,536.54 8,535.85 8,536.54 11.0K
10:50 8,537.09 8,537.72 8,536.92 8,537.72 13.9K
10:51 8,539.41 8,539.41 8,537.83 8,538.38 10.8K
10:52 8,538.38 8,538.62 8,538.27 8,538.55 12.9K
10:53 8,538.44 8,539.16 8,534.21 8,534.21 45.6K
10:54 8,533.49 8,535.44 8,533.10 8,535.44 20.6K
10:55 8,536.32 8,543.28 8,536.32 8,541.19 34.3K
10:56 8,540.86 8,540.86 8,534.31 8,534.31 14.7K
10:57 8,533.91 8,533.91 8,533.49 8,533.49 4.7K
10:58 8,528.53 8,528.53 8,526.87 8,526.87 44.0K
10:59 8,522.16 8,523.92 8,522.16 8,523.92 45.0K
11:00 8,523.63 8,523.63 8,521.14 8,521.14 27.4K
11:01 8,520.76 8,521.07 8,518.51 8,518.51 23.4K
11:02 8,518.51 8,519.22 8,518.49 8,518.49 9.2K
11:03 8,517.02 8,517.75 8,514.98 8,514.98 17.5K
11:04 8,515.26 8,515.26 8,508.59 8,508.59 64.9K
11:05 8,508.59 8,511.68 8,508.59 8,511.68 16.0K
11:06 8,511.49 8,514.92 8,511.42 8,514.92 10.5K
11:07 8,518.56 8,522.89 8,518.56 8,522.89 17.0K
11:08 8,524.70 8,525.67 8,524.70 8,525.67 17.9K
11:09 8,525.76 8,530.66 8,525.58 8,530.66 16.4K
11:10 8,531.43 8,549.60 8,531.43 8,549.31 36.6K
11:11 8,548.64 8,549.29 8,548.46 8,548.89 9.2K
11:12 8,548.35 8,548.35 8,546.89 8,547.66 3.7K
11:13 8,547.33 8,547.39 8,544.33 8,544.33 8.1K
11:14 8,544.74 8,547.73 8,544.74 8,547.73 8.9K
11:15 8,547.01 8,549.80 8,547.01 8,548.43 11.3K
11:16 8,548.43 8,551.67 8,548.43 8,551.67 14.4K
11:17 8,552.00 8,552.00 8,549.78 8,549.91 23.6K
11:18 8,549.38 8,549.38 8,548.20 8,548.20 8.5K
11:19 8,547.27 8,551.42 8,547.27 8,551.42 16.9K
11:20 8,551.80 8,551.80 8,550.44 8,550.44 13.6K
11:21 8,549.73 8,549.73 8,548.14 8,548.14 7.3K
11:22 8,547.97 8,547.97 8,545.77 8,545.77 15.9K
11:23 8,547.56 8,547.56 8,547.25 8,547.52 33.5K
11:24 8,545.92 8,547.04 8,545.92 8,547.04 8.4K
11:25 8,547.04 8,547.39 8,546.04 8,547.39 9.4K
11:26 8,546.83 8,546.83 8,545.56 8,545.56 7.9K
11:27 8,545.48 8,545.48 8,542.56 8,542.56 7.5K
11:28 8,543.45 8,543.45 8,535.39 8,535.39 55.1K
11:29 8,534.61 8,535.37 8,534.53 8,535.37 15.9K
11:30 8,536.66 8,536.66 8,534.69 8,535.21 17.0K
11:31 8,535.34 8,537.15 8,535.34 8,536.60 4.9K
11:32 8,536.42 8,536.42 8,528.01 8,529.07 22.3K
11:33 8,529.15 8,533.80 8,529.15 8,533.80 19.6K
11:34 8,534.21 8,534.21 8,532.51 8,532.51 12.1K
11:35 8,530.22 8,530.22 8,525.07 8,525.07 25.1K
11:36 8,524.81 8,524.81 8,522.94 8,523.35 9.8K
11:37 8,523.00 8,523.33 8,522.33 8,523.33 8.4K
11:38 8,527.30 8,527.60 8,526.50 8,526.50 24.0K
11:39 8,525.88 8,525.88 8,524.42 8,524.42 4.2K
11:40 8,524.47 8,525.16 8,523.77 8,524.80 5.7K
11:41 8,527.91 8,528.25 8,527.68 8,528.25 23.1K
11:42 8,528.98 8,529.53 8,528.98 8,529.37 2.1K
11:43 8,529.47 8,529.55 8,528.70 8,528.70 7.9K
11:44 8,527.67 8,535.01 8,527.67 8,535.01 24.8K
11:45 8,535.76 8,538.25 8,535.76 8,538.22 17.2K
11:46 8,537.63 8,539.16 8,537.63 8,538.62 19.0K
11:47 8,538.45 8,538.45 8,535.58 8,535.58 6.5K
11:48 8,535.09 8,535.09 8,533.43 8,534.96 14.2K
11:49 8,534.96 8,536.18 8,534.96 8,536.03 3.2K
11:50 8,534.99 8,535.50 8,534.99 8,535.38 14.0K
11:51 8,535.54 8,540.34 8,535.54 8,539.91 17.9K
11:52 8,539.91 8,542.34 8,539.91 8,542.34 2.1K
11:53 8,540.51 8,540.51 8,536.97 8,536.97 17.8K
11:54 8,536.06 8,539.47 8,536.06 8,539.47 40.4K
11:55 8,541.72 8,542.22 8,541.72 8,542.22 26.0K
11:56 8,542.10 8,542.10 8,541.43 8,541.43 5.6K
11:57 8,542.58 8,542.58 8,539.55 8,539.55 15.8K
11:58 8,539.52 8,539.52 8,537.01 8,537.01 6.5K
11:59 8,536.72 8,536.89 8,533.82 8,533.82 12.5K
12:00 8,530.16 8,530.16 8,529.42 8,530.16 36.1K
12:01 8,531.67 8,533.49 8,531.67 8,533.34 17.3K
12:02 8,533.34 8,534.87 8,533.34 8,534.87 7.4K
12:03 8,534.87 8,534.87 8,534.48 8,534.77 7.4K
12:04 8,535.36 8,540.20 8,535.36 8,540.20 20.3K
12:05 8,540.66 8,540.66 8,537.60 8,537.60 14.3K
12:06 8,537.60 8,537.60 8,535.92 8,536.13 9.6K
12:07 8,536.52 8,536.52 8,535.28 8,535.34 11.6K
12:08 8,535.17 8,535.17 8,534.27 8,535.05 3.4K
12:09 8,535.11 8,535.79 8,535.11 8,535.79 8.9K
12:10 8,535.79 8,535.79 8,533.64 8,533.64 24.5K
12:11 8,531.30 8,531.82 8,531.30 8,531.43 36.6K
12:12 8,531.52 8,532.42 8,531.52 8,532.25 14.5K
12:13 8,532.34 8,532.76 8,532.34 8,532.76 8.9K
12:14 8,533.03 8,533.03 8,532.46 8,532.46 4.3K
12:15 8,531.28 8,531.28 8,528.28 8,528.28 20.9K
12:16 8,526.05 8,527.73 8,526.05 8,527.54 4.9K
12:17 8,529.02 8,531.51 8,529.02 8,531.43 13.1K
12:18 8,532.30 8,537.91 8,532.30 8,537.86 36.1K
12:19 8,537.86 8,538.48 8,537.86 8,538.48 6.0K
12:20 8,537.02 8,537.51 8,533.17 8,533.17 17.3K
12:21 8,532.95 8,534.30 8,532.95 8,534.30 9.3K
12:22 8,535.78 8,537.23 8,535.78 8,537.23 11.3K
12:23 8,536.91 8,536.94 8,536.20 8,536.20 3.0K
12:24 8,536.07 8,536.38 8,536.04 8,536.04 2.6K
12:25 8,536.58 8,536.58 8,536.17 8,536.17 2.3K
12:26 8,536.17 8,536.81 8,536.17 8,536.81 4.6K
12:27 8,537.14 8,537.14 8,532.69 8,532.69 2.0K
12:28 8,533.59 8,534.24 8,533.48 8,533.48 8.2K
12:29 8,532.79 8,533.06 8,532.38 8,533.06 13.8K
12:30 8,533.16 8,533.19 8,532.16 8,532.16 4.5K
12:31 8,531.90 8,531.90 8,531.45 8,531.45 3.4K
12:32 8,531.45 8,531.62 8,530.11 8,530.13 18.4K
12:33 8,530.13 8,530.13 8,529.32 8,529.32 3.7K
12:34 8,529.32 8,529.32 8,524.93 8,524.93 34.3K
12:35 8,525.52 8,525.52 8,524.86 8,525.02 3.4K
12:36 8,525.18 8,525.18 8,521.53 8,521.53 5.7K
12:37 8,516.89 8,516.99 8,515.81 8,515.81 49.7K
12:38 8,514.02 8,514.02 8,512.86 8,513.07 10.6K
12:39 8,515.60 8,517.30 8,515.60 8,517.30 9.8K
12:40 8,517.30 8,517.30 8,516.35 8,516.35 2.1K
12:41 8,516.90 8,516.90 8,516.11 8,516.11 5.4K
12:42 8,516.30 8,518.38 8,515.98 8,518.37 9.7K
12:43 8,522.38 8,529.13 8,522.38 8,528.78 38.9K
12:44 8,528.22 8,528.22 8,522.71 8,522.71 16.1K
12:45 8,522.85 8,522.85 8,519.39 8,519.39 11.9K
12:46 8,519.23 8,519.37 8,519.23 8,519.27 3.1K
12:47 8,519.27 8,519.27 8,518.71 8,518.71 4.6K
12:48 8,519.59 8,519.59 8,519.03 8,519.22 7.5K
12:49 8,519.36 8,519.63 8,519.02 8,519.61 8.4K
12:50 8,520.19 8,521.10 8,520.19 8,521.10 4.1K
12:51 8,521.10 8,521.10 8,519.35 8,519.35 6.2K
12:52 8,518.90 8,519.06 8,518.67 8,518.67 7.6K
12:53 8,515.96 8,515.96 8,513.44 8,513.44 59.0K
12:54 8,508.63 8,508.73 8,508.16 8,508.51 43.7K
12:55 8,508.66 8,509.69 8,508.47 8,509.69 16.1K
12:56 8,509.79 8,510.17 8,509.49 8,509.49 7.7K
12:57 8,509.06 8,510.73 8,508.89 8,510.34 13.6K
12:58 8,510.10 8,510.15 8,509.77 8,509.97 13.4K
12:59 8,510.18 8,511.44 8,510.18 8,511.44 9.2K
13:00 8,511.82 8,512.24 8,510.25 8,510.25 16.1K
13:01 8,510.13 8,510.38 8,510.06 8,510.38 16.8K
13:02 8,510.90 8,511.40 8,509.84 8,509.84 6.6K
13:03 8,509.84 8,509.84 8,509.20 8,509.49 10.2K
13:04 8,509.62 8,510.48 8,509.62 8,510.21 9.2K
13:05 8,507.85 8,508.92 8,507.61 8,508.92 23.8K
13:06 8,509.09 8,511.43 8,509.09 8,510.51 7.4K
13:07 8,508.54 8,508.77 8,507.16 8,507.38 37.7K
13:08 8,507.72 8,508.27 8,507.49 8,507.63 11.8K
13:09 8,507.79 8,507.79 8,507.57 8,507.64 9.3K
13:10 8,507.94 8,508.11 8,507.85 8,507.85 2.7K
13:11 8,511.49 8,511.49 8,511.00 8,511.00 31.4K
13:12 8,510.68 8,512.14 8,510.68 8,512.14 12.1K
13:13 8,513.99 8,513.99 8,512.13 8,512.13 12.3K
13:14 8,512.49 8,512.57 8,511.45 8,511.45 7.6K
13:15 8,511.45 8,511.45 8,510.49 8,510.49 5.7K
13:16 8,507.51 8,507.51 8,504.38 8,504.38 26.0K
13:17 8,504.11 8,504.11 8,502.87 8,502.87 5.6K
13:18 8,502.87 8,503.34 8,502.87 8,503.11 11.4K
13:19 8,503.11 8,503.26 8,502.69 8,502.69 6.0K
13:20 8,503.01 8,504.57 8,501.17 8,504.57 7.3K
13:21 8,506.30 8,507.81 8,506.30 8,507.13 20.3K
13:22 8,506.23 8,507.34 8,506.23 8,506.99 6.0K
13:23 8,506.99 8,506.99 8,505.41 8,505.41 7.2K
13:24 8,505.41 8,505.41 8,504.06 8,504.06 3.3K
13:25 8,503.90 8,507.28 8,503.37 8,507.24 13.7K
13:26 8,507.05 8,507.05 8,505.27 8,505.27 19.5K
13:27 8,504.43 8,504.43 8,503.69 8,503.69 18.3K
13:28 8,503.87 8,504.57 8,503.87 8,503.99 7.6K
13:29 8,503.95 8,505.09 8,503.62 8,504.94 21.1K
13:30 8,505.18 8,507.88 8,504.93 8,507.88 19.7K
13:31 8,507.48 8,507.63 8,506.98 8,507.56 7.0K
13:32 8,507.56 8,508.31 8,507.56 8,507.93 3.3K
13:33 8,507.72 8,507.92 8,507.42 8,507.68 3.3K
13:34 8,507.89 8,507.89 8,507.52 8,507.52 4.1K
13:35 8,507.49 8,507.49 8,506.75 8,506.75 10.2K
13:36 8,507.00 8,507.00 8,506.40 8,506.56 12.5K
13:37 8,506.04 8,506.04 8,505.28 8,505.28 17.1K
13:38 8,503.77 8,503.77 8,500.15 8,500.27 9.8K
13:39 8,500.65 8,504.13 8,500.43 8,504.13 5.3K
13:40 8,507.34 8,508.95 8,507.34 8,508.95 11.9K
13:41 8,508.88 8,508.88 8,507.15 8,508.13 18.8K
13:42 8,508.13 8,508.13 8,507.61 8,507.61 1.7K
13:43 8,507.74 8,507.80 8,507.40 8,507.54 3.7K
13:44 8,508.43 8,508.76 8,508.00 8,508.76 6.7K
13:45 8,509.18 8,509.18 8,508.96 8,508.96 9.1K
13:46 8,508.96 8,509.31 8,508.91 8,509.31 4.1K
13:47 8,510.47 8,519.59 8,510.47 8,519.59 36.8K
13:48 8,518.03 8,518.10 8,517.76 8,517.93 12.0K
13:49 8,517.51 8,517.84 8,517.32 8,517.32 10.0K
13:50 8,516.98 8,516.98 8,515.63 8,515.68 8.4K
13:51 8,515.52 8,515.52 8,510.50 8,510.50 25.0K
13:52 8,510.15 8,510.15 8,509.26 8,509.26 3.0K
13:53 8,508.79 8,508.79 8,507.12 8,507.12 17.1K
13:54 8,507.35 8,507.50 8,504.30 8,504.30 2.7K
13:55 8,504.11 8,504.11 8,503.78 8,503.78 15.8K
13:56 8,503.29 8,503.66 8,503.19 8,503.66 13.1K
13:57 8,502.09 8,502.32 8,498.52 8,498.52 36.8K
13:58 8,497.61 8,500.46 8,497.61 8,500.46 27.3K
13:59 8,500.65 8,501.15 8,500.65 8,501.15 25.5K
14:00 8,503.93 8,510.39 8,503.93 8,510.39 32.6K
14:01 8,509.68 8,513.84 8,509.57 8,513.84 24.5K
14:02 8,515.34 8,516.33 8,515.34 8,516.33 9.2K
14:03 8,516.67 8,519.44 8,516.67 8,519.44 15.8K
14:04 8,519.52 8,520.18 8,519.25 8,519.25 4.9K
14:05 8,518.68 8,519.08 8,515.72 8,515.72 23.0K
14:06 8,515.66 8,515.79 8,512.29 8,512.38 13.1K
14:07 8,512.38 8,512.38 8,511.94 8,511.94 2.7K
14:08 8,512.01 8,515.39 8,511.74 8,515.39 19.8K
14:09 8,515.25 8,515.36 8,514.62 8,514.62 8.6K
14:10 8,514.38 8,515.87 8,514.38 8,515.74 9.7K
14:11 8,517.12 8,519.88 8,517.12 8,519.88 12.5K
14:12 8,519.69 8,519.69 8,519.55 8,519.67 4.9K
14:13 8,519.39 8,519.72 8,519.35 8,519.35 5.5K
14:14 8,519.60 8,521.43 8,519.60 8,521.43 6.8K
14:15 8,522.65 8,523.25 8,522.65 8,522.68 12.8K
14:16 8,525.50 8,532.36 8,525.50 8,532.36 25.6K
14:17 8,531.66 8,535.33 8,531.66 8,535.33 8.7K
14:18 8,535.85 8,537.09 8,535.85 8,537.09 13.1K
14:19 8,538.25 8,540.39 8,538.25 8,540.39 13.2K
14:20 8,541.22 8,541.51 8,540.47 8,540.47 10.3K
14:21 8,540.51 8,543.80 8,538.90 8,538.90 35.2K
14:22 8,538.30 8,538.40 8,538.13 8,538.40 4.6K
14:23 8,538.42 8,538.42 8,537.67 8,538.21 16.0K
14:24 8,538.56 8,539.30 8,538.56 8,539.11 10.5K
14:25 8,539.09 8,539.24 8,539.08 8,539.24 6.3K
14:26 8,539.62 8,540.24 8,539.62 8,540.24 1.9K
14:27 8,540.58 8,540.58 8,538.06 8,538.06 16.3K
14:28 8,538.90 8,540.49 8,538.90 8,539.73 21.3K
14:29 8,539.48 8,540.35 8,539.48 8,540.35 14.3K
14:30 8,541.40 8,542.37 8,541.40 8,541.96 6.2K
14:31 8,541.17 8,541.17 8,539.54 8,539.54 6.8K
14:32 8,541.41 8,544.95 8,541.41 8,544.95 28.8K
14:33 8,545.95 8,547.00 8,544.02 8,547.00 22.7K
14:34 8,547.00 8,547.60 8,546.59 8,546.59 4.3K
14:35 8,546.59 8,546.59 8,543.84 8,543.84 21.7K
14:36 8,543.15 8,543.15 8,541.37 8,541.37 16.3K
14:37 8,541.37 8,542.83 8,541.37 8,542.83 9.8K
14:38 8,542.59 8,545.50 8,542.59 8,545.50 21.5K
14:39 8,550.96 8,557.15 8,550.96 8,557.15 43.4K
14:40 8,558.37 8,560.43 8,558.37 8,560.43 18.8K
14:41 8,560.25 8,563.01 8,560.25 8,563.01 21.9K
14:42 8,564.39 8,565.48 8,563.32 8,565.48 12.4K
14:43 8,564.73 8,568.28 8,564.59 8,568.28 8.8K
14:44 8,576.18 8,579.03 8,576.18 8,579.03 30.9K
14:45 8,577.60 8,579.03 8,577.30 8,577.91 16.9K
14:46 8,577.86 8,580.19 8,577.86 8,580.19 5.9K
14:47 8,580.50 8,582.17 8,577.12 8,577.12 38.7K
14:48 8,576.56 8,576.56 8,575.03 8,575.30 10.7K
14:49 8,575.16 8,575.16 8,570.36 8,570.36 19.7K
14:50 8,569.35 8,570.89 8,569.35 8,570.89 8.7K
14:51 8,573.09 8,573.09 8,571.91 8,571.91 11.3K
14:52 8,571.72 8,571.72 8,567.48 8,567.48 24.7K
14:53 8,567.21 8,567.21 8,566.44 8,566.44 6.5K
14:54 8,567.22 8,573.49 8,567.22 8,573.49 27.3K
14:55 8,573.84 8,575.42 8,573.84 8,575.42 11.4K
14:56 8,575.65 8,575.65 8,573.96 8,574.21 9.9K
14:57 8,572.29 8,572.48 8,569.77 8,572.48 23.5K
14:58 8,572.96 8,574.43 8,572.96 8,574.43 7.2K
14:59 8,574.50 8,578.57 8,574.50 8,576.44 12.8K
15:00 8,575.91 8,575.91 8,573.37 8,574.84 7.9K
15:01 8,574.56 8,574.60 8,574.56 8,574.60 2.3K
15:02 8,574.04 8,574.04 8,568.34 8,568.34 20.1K
15:03 8,565.80 8,565.80 8,561.93 8,561.93 31.2K
15:04 8,562.03 8,562.03 8,561.12 8,561.12 5.9K
15:05 8,561.33 8,563.07 8,560.74 8,563.07 14.9K
15:06 8,562.16 8,563.75 8,562.16 8,563.75 13.1K
15:07 8,564.48 8,564.86 8,563.89 8,563.89 27.9K
15:08 8,563.20 8,569.57 8,563.20 8,569.57 33.3K
15:09 8,569.57 8,569.89 8,567.31 8,567.71 13.9K
15:10 8,567.63 8,567.63 8,563.64 8,563.64 6.8K
15:11 8,563.18 8,563.38 8,562.37 8,562.37 5.6K
15:12 8,560.44 8,560.44 8,559.83 8,559.83 15.4K
15:13 8,559.83 8,559.83 8,550.93 8,550.93 23.0K
15:14 8,550.75 8,551.16 8,549.75 8,549.75 9.0K
15:15 8,549.33 8,549.33 8,547.20 8,547.20 8.9K
15:16 8,546.93 8,546.93 8,545.90 8,545.90 18.7K
15:17 8,545.48 8,545.63 8,545.34 8,545.34 11.8K
15:18 8,544.80 8,546.04 8,544.80 8,546.04 15.7K
15:19 8,546.29 8,548.75 8,546.29 8,548.75 20.3K
15:20 8,548.72 8,552.01 8,548.72 8,551.96 19.7K
15:21 8,551.51 8,552.44 8,551.18 8,552.44 6.3K
15:22 8,552.23 8,555.91 8,552.23 8,555.91 12.2K
15:23 8,556.42 8,557.88 8,555.85 8,557.88 10.1K
15:24 8,558.50 8,558.50 8,556.46 8,556.46 16.2K
15:25 8,555.83 8,555.83 8,555.55 8,555.60 7.5K
15:26 8,555.70 8,556.05 8,555.37 8,556.05 6.8K
15:27 8,557.21 8,557.21 8,555.59 8,556.14 18.8K
15:28 8,556.73 8,556.73 8,554.28 8,554.28 51.0K
15:29 8,554.71 8,557.07 8,554.71 8,557.07 10.5K
15:30 8,556.00 8,557.02 8,556.00 8,556.93 37.3K
15:31 8,556.83 8,559.17 8,556.82 8,559.17 41.3K
15:32 8,561.37 8,563.82 8,561.37 8,563.82 37.5K
15:33 8,563.82 8,563.82 8,561.08 8,561.23 33.5K
15:34 8,560.30 8,560.46 8,560.14 8,560.31 10.7K
15:35 8,560.53 8,560.53 8,559.62 8,559.62 18.9K
15:36 8,559.27 8,559.27 8,558.25 8,558.25 8.1K
15:37 8,557.88 8,561.11 8,557.88 8,560.65 41.3K
15:38 8,560.76 8,561.17 8,560.38 8,561.17 12.4K
15:39 8,561.25 8,561.48 8,558.10 8,558.10 27.9K
15:40 8,556.92 8,556.92 8,548.71 8,548.71 23.2K
15:41 8,547.98 8,548.03 8,545.00 8,545.00 30.9K
15:42 8,543.49 8,546.18 8,543.25 8,546.18 10.4K
15:43 8,545.88 8,546.20 8,545.21 8,545.21 21.9K
15:44 8,545.20 8,545.86 8,544.95 8,545.46 14.9K
15:45 8,545.70 8,545.70 8,544.36 8,544.88 12.8K
15:46 8,543.48 8,543.74 8,542.79 8,542.79 15.7K
15:47 8,541.58 8,541.80 8,535.86 8,535.86 39.0K
15:48 8,535.88 8,537.61 8,535.88 8,537.29 17.6K
15:49 8,537.35 8,542.07 8,537.35 8,542.07 18.3K
15:50 8,542.09 8,545.96 8,542.09 8,542.49 73.2K
15:51 8,542.57 8,542.57 8,540.72 8,541.53 21.9K
15:52 8,539.29 8,540.11 8,537.77 8,537.77 24.1K
15:53 8,537.03 8,537.53 8,537.03 8,537.47 52.2K
15:54 8,537.88 8,539.53 8,537.88 8,538.93 49.1K
15:55 8,538.94 8,541.00 8,538.58 8,541.00 38.8K
15:56 8,541.34 8,542.39 8,541.34 8,542.39 89.2K
15:57 8,541.98 8,541.98 8,540.99 8,541.65 59.6K
15:58 8,541.88 8,543.29 8,541.31 8,543.29 82.3K
15:59 8,543.42 8,544.37 8,541.82 8,541.82 123.1K
16:00 8,542.87 8,545.28 8,542.87 8,545.28 826.1K
16:01 8,545.28 8,545.28 8,545.28 8,545.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar