S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,736.86 8,736.86 8,673.67 8,676.56 80.7K
09:31 8,680.84 8,684.22 8,680.84 8,684.22 22.8K
09:32 8,683.88 8,701.35 8,683.88 8,701.35 36.1K
09:33 8,706.00 8,715.81 8,706.00 8,715.81 36.9K
09:34 8,713.89 8,713.89 8,707.02 8,707.34 5.0K
09:35 8,706.97 8,720.89 8,706.97 8,719.05 280.1K
09:36 8,718.39 8,718.39 8,712.93 8,712.93 19.6K
09:37 8,715.67 8,751.74 8,715.67 8,751.74 16.7K
09:38 8,752.50 8,752.50 8,749.96 8,749.96 17.4K
09:39 8,757.93 8,762.44 8,757.93 8,762.06 7.5K
09:40 8,759.45 8,759.45 8,750.96 8,750.96 22.7K
09:41 8,747.63 8,747.63 8,740.40 8,740.40 19.9K
09:42 8,739.39 8,739.39 8,735.04 8,735.04 8.5K
09:43 8,734.26 8,734.79 8,732.05 8,732.05 10.4K
09:44 8,725.91 8,726.71 8,721.33 8,721.33 24.8K
09:45 8,717.14 8,718.10 8,713.84 8,713.84 200.2K
09:46 8,713.73 8,714.43 8,713.73 8,713.79 9.3K
09:47 8,713.40 8,713.40 8,703.66 8,703.66 14.4K
09:48 8,706.18 8,706.42 8,704.86 8,706.26 18.4K
09:49 8,705.92 8,706.58 8,705.61 8,706.58 6.7K
09:50 8,706.93 8,706.93 8,702.70 8,705.81 31.9K
09:51 8,705.41 8,705.41 8,704.76 8,704.76 7.0K
09:52 8,706.16 8,706.51 8,705.87 8,706.46 22.0K
09:53 8,706.14 8,707.56 8,705.72 8,706.11 23.5K
09:54 8,709.07 8,709.50 8,704.20 8,704.20 7.2K
09:55 8,704.71 8,718.01 8,703.77 8,718.01 62.2K
09:56 8,718.05 8,718.05 8,715.26 8,715.53 20.2K
09:57 8,714.36 8,716.17 8,714.36 8,716.17 14.2K
09:58 8,715.53 8,715.94 8,715.53 8,715.94 4.0K
09:59 8,719.00 8,719.00 8,718.05 8,718.91 32.4K
10:00 8,717.93 8,717.93 8,715.38 8,716.01 10.3K
10:01 8,719.09 8,720.77 8,718.12 8,718.47 22.4K
10:02 8,718.25 8,718.25 8,714.48 8,714.48 7.2K
10:03 8,715.07 8,725.02 8,715.07 8,725.02 42.4K
10:04 8,725.40 8,725.40 8,715.63 8,715.63 11.4K
10:05 8,714.80 8,714.80 8,709.64 8,709.64 16.5K
10:06 8,700.82 8,700.82 8,693.39 8,693.39 25.6K
10:07 8,691.80 8,691.80 8,691.04 8,691.04 17.1K
10:08 8,688.98 8,689.20 8,688.31 8,689.03 24.0K
10:09 8,687.95 8,691.92 8,687.95 8,691.92 270.0K
10:10 8,692.52 8,692.55 8,686.14 8,686.14 7.6K
10:11 8,685.37 8,685.60 8,677.61 8,677.61 15.2K
10:12 8,678.12 8,682.12 8,678.12 8,682.12 25.9K
10:13 8,682.16 8,684.04 8,681.83 8,683.90 3.8K
10:14 8,681.60 8,681.60 8,679.51 8,679.51 32.7K
10:15 8,679.05 8,679.20 8,678.78 8,678.87 11.5K
10:16 8,679.74 8,680.09 8,679.28 8,679.61 10.4K
10:17 8,678.98 8,679.42 8,678.98 8,679.24 8.2K
10:18 8,679.24 8,679.24 8,676.33 8,676.33 17.9K
10:19 8,675.00 8,675.00 8,660.63 8,660.63 34.0K
10:20 8,658.82 8,660.84 8,658.82 8,660.67 4.7K
10:21 8,660.75 8,660.75 8,657.61 8,658.03 9.5K
10:22 8,658.03 8,659.03 8,657.90 8,658.13 2.9K
10:23 8,657.37 8,661.37 8,657.37 8,661.37 6.3K
10:24 8,665.07 8,665.07 8,663.32 8,663.32 10.6K
10:25 8,662.39 8,662.39 8,661.04 8,661.04 22.7K
10:26 8,661.04 8,661.52 8,660.30 8,661.52 7.2K
10:27 8,661.52 8,661.52 8,660.02 8,660.02 6.0K
10:28 8,659.76 8,660.91 8,659.39 8,659.39 6.2K
10:29 8,659.74 8,669.79 8,659.74 8,669.79 30.6K
10:30 8,670.43 8,670.43 8,669.16 8,669.16 4.8K
10:31 8,674.51 8,675.28 8,674.51 8,674.87 20.2K
10:32 8,674.16 8,675.38 8,674.09 8,674.09 5.6K
10:33 8,675.38 8,675.90 8,675.38 8,675.90 7.7K
10:34 8,677.02 8,677.02 8,664.28 8,664.28 11.1K
10:35 8,663.71 8,664.69 8,663.71 8,664.61 29.5K
10:36 8,664.89 8,666.57 8,664.89 8,666.57 6.6K
10:37 8,666.95 8,666.95 8,661.24 8,664.62 15.5K
10:38 8,665.35 8,666.30 8,665.35 8,666.30 11.4K
10:39 8,667.16 8,667.77 8,667.16 8,667.46 9.8K
10:40 8,667.83 8,668.80 8,667.83 8,668.80 154.0K
10:41 8,668.27 8,668.27 8,663.89 8,663.89 12.0K
10:42 8,663.06 8,663.06 8,662.63 8,662.73 4.1K
10:43 8,661.97 8,661.97 8,661.47 8,661.47 10.3K
10:44 8,662.20 8,662.20 8,661.61 8,661.61 4.3K
10:45 8,661.61 8,661.61 8,660.42 8,660.85 5.8K
10:46 8,661.23 8,664.24 8,661.23 8,664.24 31.4K
10:47 8,664.23 8,665.15 8,664.23 8,665.02 1.9K
10:48 8,669.32 8,673.98 8,669.32 8,673.98 126.4K
10:49 8,674.49 8,679.80 8,674.49 8,675.50 7.0K
10:50 8,676.01 8,676.01 8,673.92 8,673.92 7.1K
10:51 8,673.68 8,674.22 8,673.52 8,674.07 7.5K
10:52 8,673.59 8,674.34 8,673.59 8,674.34 4.1K
10:53 8,671.70 8,671.70 8,668.97 8,668.97 3.3K
10:54 8,668.54 8,668.54 8,664.14 8,664.14 17.7K
10:55 8,664.22 8,664.42 8,663.68 8,663.68 0.8K
10:56 8,666.75 8,667.22 8,666.75 8,667.22 12.2K
10:57 8,666.83 8,666.83 8,665.19 8,665.19 6.3K
10:58 8,664.32 8,664.32 8,663.71 8,663.71 6.0K
10:59 8,664.58 8,669.40 8,663.01 8,669.40 33.0K
11:00 8,669.40 8,671.79 8,669.40 8,671.79 4.9K
11:01 8,672.37 8,674.21 8,671.90 8,674.21 16.7K
11:02 8,674.31 8,674.85 8,674.27 8,674.85 8.3K
11:03 8,674.84 8,675.57 8,674.84 8,675.57 2.8K
11:04 8,673.77 8,674.15 8,672.38 8,672.38 33.5K
11:05 8,672.53 8,672.53 8,670.66 8,670.66 4.9K
11:06 8,673.40 8,674.64 8,673.40 8,674.64 2.5K
11:07 8,674.15 8,674.15 8,673.65 8,674.06 8.0K
11:08 8,674.25 8,675.65 8,674.25 8,675.65 107.2K
11:09 8,675.17 8,676.23 8,675.17 8,675.90 8.3K
11:10 8,674.50 8,674.70 8,674.16 8,674.18 6.3K
11:11 8,674.37 8,678.06 8,674.37 8,678.06 11.7K
11:12 8,677.90 8,678.33 8,677.90 8,678.33 6.8K
11:13 8,678.04 8,680.26 8,678.04 8,680.26 14.7K
11:14 8,680.59 8,681.07 8,680.03 8,681.07 26.7K
11:15 8,681.43 8,681.74 8,681.43 8,681.59 4.6K
11:16 8,681.77 8,682.60 8,681.77 8,682.60 23.1K
11:17 8,681.78 8,683.18 8,681.78 8,683.05 15.0K
11:18 8,684.40 8,684.68 8,683.92 8,683.92 10.3K
11:19 8,681.96 8,681.96 8,681.21 8,681.21 8.9K
11:20 8,677.98 8,677.98 8,676.99 8,676.99 18.3K
11:21 8,676.84 8,676.84 8,676.33 8,676.54 4.7K
11:22 8,675.99 8,675.99 8,675.03 8,675.03 6.4K
11:23 8,675.89 8,675.89 8,675.36 8,675.36 4.7K
11:24 8,675.35 8,675.35 8,670.78 8,670.78 5.8K
11:25 8,670.97 8,671.29 8,670.88 8,670.88 6.5K
11:26 8,671.36 8,674.14 8,668.29 8,668.29 15.5K
11:27 8,668.18 8,668.18 8,667.80 8,668.18 5.4K
11:28 8,667.65 8,667.65 8,664.82 8,664.82 37.0K
11:29 8,664.72 8,664.72 8,664.42 8,664.43 3.9K
11:30 8,664.43 8,664.52 8,663.55 8,663.55 8.5K
11:31 8,663.35 8,663.35 8,662.27 8,662.27 5.4K
11:32 8,662.27 8,663.20 8,662.27 8,662.72 30.1K
11:33 8,662.23 8,662.86 8,660.62 8,660.62 6.0K
11:34 8,660.58 8,660.69 8,659.76 8,660.69 4.5K
11:35 8,660.51 8,660.51 8,659.44 8,659.44 16.4K
11:36 8,659.63 8,661.50 8,659.63 8,660.96 11.5K
11:37 8,661.32 8,662.89 8,661.32 8,662.26 11.2K
11:38 8,657.42 8,657.42 8,652.01 8,652.46 10.0K
11:39 8,653.17 8,655.27 8,653.17 8,655.27 11.2K
11:40 8,654.79 8,655.09 8,654.01 8,654.01 13.4K
11:41 8,653.81 8,654.31 8,651.64 8,651.64 14.5K
11:42 8,650.68 8,650.68 8,650.32 8,650.68 17.9K
11:43 8,650.67 8,652.99 8,650.67 8,651.85 11.8K
11:44 8,651.24 8,652.01 8,651.24 8,651.84 17.6K
11:45 8,651.73 8,653.48 8,651.73 8,653.48 10.7K
11:46 8,652.93 8,653.93 8,652.67 8,653.93 21.7K
11:47 8,653.93 8,653.93 8,650.40 8,650.40 36.5K
11:48 8,651.17 8,653.41 8,651.17 8,653.41 8.5K
11:49 8,653.93 8,653.93 8,653.55 8,653.72 8.1K
11:50 8,652.46 8,652.46 8,651.95 8,651.95 22.7K
11:51 8,651.95 8,651.95 8,650.99 8,650.99 14.9K
11:52 8,650.83 8,650.83 8,648.96 8,648.96 15.2K
11:53 8,648.68 8,649.09 8,648.55 8,649.09 9.2K
11:54 8,648.41 8,649.67 8,647.44 8,648.55 6.9K
11:55 8,648.55 8,649.49 8,648.55 8,649.49 5.1K
11:56 8,649.11 8,649.82 8,649.11 8,649.82 7.6K
11:57 8,649.82 8,649.82 8,645.79 8,645.79 14.7K
11:58 8,645.79 8,646.81 8,645.79 8,646.81 15.4K
11:59 8,645.62 8,645.62 8,645.06 8,645.55 17.1K
12:00 8,645.20 8,646.01 8,645.20 8,645.51 24.0K
12:01 8,643.99 8,644.11 8,642.34 8,642.34 13.0K
12:02 8,642.18 8,642.18 8,637.67 8,637.67 47.0K
12:03 8,638.00 8,638.43 8,638.00 8,638.08 8.2K
12:04 8,638.14 8,638.14 8,637.88 8,637.88 7.0K
12:05 8,638.25 8,638.25 8,636.05 8,636.05 18.1K
12:06 8,636.76 8,638.07 8,636.76 8,638.07 27.2K
12:07 8,638.87 8,638.87 8,637.51 8,637.64 13.4K
12:08 8,636.78 8,637.46 8,636.78 8,637.46 6.0K
12:09 8,637.46 8,637.46 8,634.15 8,634.15 13.0K
12:10 8,633.88 8,637.30 8,633.88 8,637.30 31.8K
12:11 8,636.53 8,637.33 8,636.39 8,636.39 10.2K
12:12 8,636.62 8,638.03 8,636.62 8,637.35 5.3K
12:13 8,637.91 8,637.91 8,635.72 8,635.72 9.0K
12:14 8,634.36 8,634.36 8,633.20 8,633.20 14.6K
12:15 8,633.00 8,633.14 8,632.96 8,632.96 13.5K
12:16 8,633.52 8,633.55 8,633.24 8,633.24 15.9K
12:17 8,632.01 8,632.01 8,630.52 8,630.57 16.9K
12:18 8,630.03 8,630.03 8,628.29 8,628.29 20.3K
12:19 8,627.71 8,627.71 8,627.36 8,627.36 16.9K
12:20 8,626.21 8,630.41 8,626.21 8,630.09 49.5K
12:21 8,629.99 8,629.99 8,629.78 8,629.78 19.4K
12:22 8,627.91 8,628.06 8,627.53 8,627.53 12.2K
12:23 8,627.53 8,628.06 8,626.04 8,626.04 22.3K
12:24 8,625.57 8,626.88 8,625.40 8,626.88 11.6K
12:25 8,626.85 8,627.67 8,626.36 8,627.67 18.0K
12:26 8,629.77 8,629.93 8,629.36 8,629.36 14.9K
12:27 8,626.93 8,626.93 8,626.06 8,626.06 14.2K
12:28 8,625.40 8,625.83 8,625.40 8,625.61 7.0K
12:29 8,625.55 8,625.82 8,624.78 8,624.78 16.3K
12:30 8,624.96 8,624.96 8,624.51 8,624.51 1.9K
12:31 8,624.43 8,624.66 8,622.70 8,624.66 24.1K
12:32 8,624.66 8,630.83 8,624.66 8,629.18 7.6K
12:33 8,629.77 8,630.92 8,629.77 8,630.92 48.6K
12:34 8,634.19 8,635.30 8,634.19 8,634.65 16.3K
12:35 8,634.94 8,635.76 8,634.94 8,635.14 4.9K
12:36 8,635.39 8,636.29 8,632.64 8,632.64 14.6K
12:37 8,632.22 8,632.23 8,632.01 8,632.04 4.1K
12:38 8,632.92 8,632.92 8,632.33 8,632.59 3.0K
12:39 8,632.44 8,632.44 8,631.62 8,631.62 6.2K
12:40 8,631.81 8,631.81 8,631.16 8,631.26 3.5K
12:41 8,629.88 8,629.88 8,628.60 8,628.60 4.6K
12:42 8,628.28 8,629.54 8,628.28 8,629.54 23.6K
12:43 8,630.06 8,631.22 8,630.06 8,631.22 4.6K
12:44 8,630.66 8,630.66 8,628.92 8,629.90 10.6K
12:45 8,629.56 8,629.61 8,629.47 8,629.47 9.6K
12:46 8,629.99 8,630.86 8,629.99 8,630.86 4.8K
12:47 8,630.75 8,630.75 8,630.18 8,630.18 10.8K
12:48 8,630.18 8,630.18 8,629.69 8,629.69 3.0K
12:49 8,629.69 8,630.55 8,629.69 8,630.55 8.7K
12:50 8,630.54 8,630.89 8,630.54 8,630.78 7.3K
12:51 8,631.53 8,633.07 8,631.53 8,633.07 2.6K
12:52 8,633.66 8,633.79 8,631.71 8,631.71 35.8K
12:53 8,631.78 8,632.09 8,631.78 8,632.09 3.8K
12:54 8,632.58 8,632.58 8,631.49 8,631.49 7.1K
12:55 8,631.64 8,632.23 8,631.64 8,632.23 6.6K
12:56 8,633.71 8,634.93 8,633.71 8,634.93 23.7K
12:57 8,634.93 8,634.93 8,633.65 8,633.65 7.1K
12:58 8,633.30 8,633.30 8,633.17 8,633.17 2.0K
12:59 8,633.82 8,634.53 8,632.42 8,634.53 54.5K
13:00 8,633.88 8,634.30 8,633.88 8,634.11 8.0K
13:01 8,634.24 8,634.29 8,633.86 8,634.29 3.1K
13:02 8,634.48 8,634.48 8,628.60 8,628.60 27.4K
13:03 8,629.09 8,629.09 8,627.75 8,627.75 11.5K
13:04 8,626.65 8,626.65 8,624.03 8,624.03 21.4K
13:05 8,620.32 8,621.52 8,620.32 8,620.41 27.5K
13:06 8,620.28 8,621.04 8,620.28 8,621.04 3.6K
13:07 8,621.97 8,621.97 8,621.37 8,621.64 8.3K
13:08 8,621.64 8,623.62 8,621.64 8,623.62 8.9K
13:09 8,623.97 8,624.95 8,623.97 8,624.76 10.4K
13:10 8,624.76 8,624.76 8,624.33 8,624.33 3.6K
13:11 8,624.48 8,625.11 8,624.32 8,624.32 6.7K
13:12 8,625.90 8,625.97 8,625.78 8,625.78 10.5K
13:13 8,625.27 8,625.97 8,625.27 8,625.97 6.5K
13:14 8,625.97 8,627.20 8,625.80 8,627.20 3.4K
13:15 8,625.70 8,625.71 8,625.35 8,625.71 4.7K
13:16 8,625.69 8,626.05 8,625.69 8,625.86 17.5K
13:17 8,626.27 8,626.27 8,625.16 8,625.29 1.9K
13:18 8,624.94 8,624.94 8,624.17 8,624.55 12.3K
13:19 8,624.46 8,624.76 8,624.31 8,624.76 5.6K
13:20 8,623.75 8,623.77 8,620.99 8,620.99 14.5K
13:21 8,622.03 8,622.88 8,621.95 8,622.88 6.6K
13:22 8,621.88 8,622.19 8,621.88 8,622.07 6.9K
13:23 8,622.07 8,622.43 8,622.07 8,622.43 0.9K
13:24 8,623.43 8,623.72 8,623.43 8,623.69 11.2K
13:25 8,623.05 8,625.29 8,623.05 8,624.77 5.7K
13:26 8,624.77 8,624.77 8,619.41 8,619.41 35.7K
13:27 8,619.41 8,619.50 8,618.98 8,619.50 7.0K
13:28 8,619.67 8,620.67 8,619.58 8,620.67 7.9K
13:29 8,619.82 8,619.82 8,618.70 8,618.70 19.8K
13:30 8,618.86 8,618.87 8,618.59 8,618.59 4.7K
13:31 8,617.80 8,617.80 8,617.49 8,617.49 5.8K
13:32 8,617.77 8,617.77 8,615.13 8,615.13 16.5K
13:33 8,615.51 8,616.30 8,615.49 8,615.49 8.4K
13:34 8,615.65 8,615.65 8,615.08 8,615.08 4.4K
13:35 8,614.34 8,614.34 8,614.27 8,614.31 6.0K
13:36 8,611.20 8,611.20 8,607.76 8,608.55 62.7K
13:37 8,608.38 8,609.37 8,608.38 8,609.37 13.1K
13:38 8,609.52 8,609.52 8,608.99 8,609.21 8.9K
13:39 8,608.19 8,608.19 8,604.85 8,604.85 16.3K
13:40 8,604.58 8,605.22 8,602.94 8,603.49 8.7K
13:41 8,604.02 8,604.30 8,604.02 8,604.30 2.8K
13:42 8,604.42 8,604.42 8,603.14 8,603.14 13.7K
13:43 8,603.28 8,603.28 8,602.57 8,602.57 3.7K
13:44 8,602.05 8,602.05 8,600.08 8,600.08 7.5K
13:45 8,603.06 8,603.06 8,602.05 8,602.05 6.3K
13:46 8,602.11 8,602.42 8,602.11 8,602.38 5.6K
13:47 8,602.16 8,602.50 8,602.00 8,602.50 3.8K
13:48 8,602.66 8,602.82 8,602.48 8,602.82 1.5K
13:49 8,602.81 8,602.81 8,600.31 8,600.31 14.4K
13:50 8,600.67 8,600.67 8,595.90 8,595.90 20.0K
13:51 8,595.90 8,595.90 8,593.32 8,593.32 21.0K
13:52 8,591.41 8,591.41 8,590.27 8,590.27 17.0K
13:53 8,590.27 8,590.85 8,590.27 8,590.68 3.3K
13:54 8,590.46 8,590.46 8,587.66 8,587.71 19.7K
13:55 8,589.06 8,589.06 8,587.78 8,587.90 11.1K
13:56 8,588.06 8,588.06 8,586.62 8,586.62 9.8K
13:57 8,585.54 8,585.54 8,583.76 8,583.76 16.7K
13:58 8,583.83 8,584.51 8,583.83 8,584.37 16.9K
13:59 8,584.47 8,589.96 8,584.47 8,589.96 25.9K
14:00 8,587.42 8,587.42 8,583.67 8,583.76 23.0K
14:01 8,583.55 8,583.80 8,583.55 8,583.80 2.0K
14:02 8,577.31 8,580.27 8,577.31 8,580.05 25.8K
14:03 8,579.52 8,579.76 8,579.52 8,579.62 3.3K
14:04 8,578.88 8,579.34 8,578.88 8,579.34 23.0K
14:05 8,579.57 8,580.69 8,579.09 8,580.69 28.3K
14:06 8,574.75 8,574.75 8,571.46 8,571.46 31.3K
14:07 8,572.04 8,572.38 8,571.98 8,572.38 8.9K
14:08 8,572.13 8,572.13 8,570.90 8,570.90 6.5K
14:09 8,570.63 8,571.79 8,569.27 8,569.27 35.7K
14:10 8,569.09 8,569.64 8,569.09 8,569.57 2.8K
14:11 8,570.24 8,570.61 8,565.94 8,567.75 39.0K
14:12 8,568.96 8,568.96 8,567.04 8,567.04 14.7K
14:13 8,567.04 8,567.04 8,565.95 8,566.53 12.4K
14:14 8,566.38 8,566.57 8,566.25 8,566.25 6.4K
14:15 8,566.88 8,568.07 8,566.88 8,568.07 16.7K
14:16 8,569.40 8,569.83 8,569.40 8,569.70 19.8K
14:17 8,569.42 8,569.85 8,568.95 8,568.95 9.8K
14:18 8,568.76 8,569.18 8,568.74 8,568.74 11.6K
14:19 8,568.62 8,570.75 8,568.08 8,570.75 11.4K
14:20 8,570.91 8,570.91 8,569.74 8,570.09 7.0K
14:21 8,569.99 8,569.99 8,568.70 8,568.76 7.9K
14:22 8,566.05 8,566.38 8,566.04 8,566.04 8.4K
14:23 8,566.04 8,566.21 8,562.62 8,562.62 30.6K
14:24 8,562.83 8,564.72 8,562.83 8,564.72 7.0K
14:25 8,564.27 8,565.90 8,564.27 8,565.90 8.1K
14:26 8,565.81 8,568.32 8,565.80 8,568.32 22.3K
14:27 8,568.90 8,570.31 8,568.90 8,569.77 17.2K
14:28 8,570.89 8,570.89 8,568.92 8,568.94 22.2K
14:29 8,569.33 8,569.33 8,568.36 8,568.36 6.3K
14:30 8,568.12 8,568.71 8,567.82 8,568.71 3.8K
14:31 8,568.65 8,568.81 8,568.56 8,568.81 6.9K
14:32 8,568.46 8,569.18 8,568.12 8,569.18 8.4K
14:33 8,568.20 8,568.20 8,561.59 8,561.59 58.9K
14:34 8,560.93 8,560.93 8,559.34 8,559.53 38.4K
14:35 8,558.26 8,559.31 8,558.09 8,559.31 26.1K
14:36 8,559.47 8,564.42 8,559.47 8,564.42 35.2K
14:37 8,564.43 8,564.64 8,564.08 8,564.08 3.0K
14:38 8,567.16 8,575.66 8,567.16 8,575.66 35.6K
14:39 8,575.97 8,576.25 8,575.97 8,576.17 6.2K
14:40 8,576.63 8,577.94 8,576.63 8,577.94 6.1K
14:41 8,577.41 8,577.41 8,575.60 8,575.60 15.5K
14:42 8,575.49 8,575.49 8,566.11 8,566.11 29.8K
14:43 8,565.91 8,565.91 8,564.60 8,564.77 5.5K
14:44 8,564.52 8,565.10 8,563.90 8,563.90 2.8K
14:45 8,564.25 8,565.23 8,564.25 8,564.91 3.0K
14:46 8,565.10 8,565.90 8,565.10 8,565.90 15.5K
14:47 8,566.09 8,566.38 8,566.09 8,566.21 6.1K
14:48 8,566.46 8,572.66 8,566.46 8,569.93 27.7K
14:49 8,570.57 8,570.57 8,567.95 8,567.95 4.7K
14:50 8,566.64 8,567.08 8,566.64 8,567.08 13.0K
14:51 8,567.22 8,567.47 8,567.20 8,567.47 2.9K
14:52 8,567.75 8,572.77 8,567.75 8,572.61 39.8K
14:53 8,572.54 8,575.07 8,572.54 8,573.34 8.8K
14:54 8,573.34 8,573.34 8,571.92 8,571.92 15.6K
14:55 8,574.09 8,574.09 8,568.62 8,568.62 23.3K
14:56 8,567.35 8,567.35 8,566.05 8,566.05 12.1K
14:57 8,565.12 8,565.69 8,565.12 8,565.69 5.9K
14:58 8,565.54 8,565.54 8,562.87 8,562.87 5.5K
14:59 8,562.70 8,562.70 8,558.90 8,558.90 13.2K
15:00 8,558.83 8,558.83 8,557.39 8,557.39 9.5K
15:01 8,557.66 8,558.19 8,557.66 8,558.19 5.3K
15:02 8,558.03 8,558.03 8,555.33 8,555.36 12.8K
15:03 8,555.41 8,555.41 8,554.28 8,554.28 10.1K
15:04 8,554.27 8,554.70 8,552.90 8,554.70 17.1K
15:05 8,554.92 8,557.92 8,554.92 8,557.92 5.2K
15:06 8,557.46 8,557.46 8,555.93 8,556.63 25.9K
15:07 8,554.98 8,555.37 8,554.84 8,555.35 43.1K
15:08 8,555.27 8,555.27 8,554.61 8,554.81 19.3K
15:09 8,555.05 8,559.10 8,555.05 8,559.10 44.0K
15:10 8,559.53 8,560.88 8,559.53 8,560.88 18.6K
15:11 8,560.45 8,560.59 8,558.23 8,558.23 9.7K
15:12 8,558.47 8,561.48 8,558.47 8,561.48 11.8K
15:13 8,561.83 8,565.43 8,561.83 8,565.19 34.9K
15:14 8,566.12 8,567.04 8,566.12 8,567.04 13.8K
15:15 8,570.12 8,574.91 8,570.12 8,574.91 19.0K
15:16 8,577.05 8,582.26 8,577.05 8,582.26 29.2K
15:17 8,581.68 8,581.95 8,578.59 8,578.59 30.2K
15:18 8,576.66 8,576.66 8,575.47 8,575.58 19.2K
15:19 8,575.56 8,575.56 8,573.94 8,573.94 16.7K
15:20 8,573.58 8,575.85 8,573.34 8,575.85 13.9K
15:21 8,575.57 8,576.35 8,575.57 8,576.35 15.8K
15:22 8,574.92 8,575.53 8,574.62 8,575.53 11.8K
15:23 8,575.33 8,575.33 8,574.66 8,574.94 10.5K
15:24 8,574.94 8,577.23 8,574.94 8,577.23 15.8K
15:25 8,579.51 8,584.19 8,579.51 8,584.19 36.4K
15:26 8,585.34 8,588.71 8,585.29 8,588.71 26.6K
15:27 8,590.03 8,591.34 8,588.93 8,588.93 28.2K
15:28 8,588.17 8,588.17 8,585.32 8,585.32 48.1K
15:29 8,583.42 8,583.64 8,582.65 8,582.65 24.1K
15:30 8,581.61 8,582.49 8,581.59 8,581.77 39.9K
15:31 8,583.41 8,583.41 8,582.51 8,582.51 23.8K
15:32 8,582.61 8,582.61 8,575.82 8,577.85 89.1K
15:33 8,578.10 8,578.79 8,577.86 8,577.86 29.6K
15:34 8,576.03 8,577.86 8,576.03 8,577.83 22.4K
15:35 8,578.10 8,578.43 8,578.00 8,578.35 17.9K
15:36 8,578.01 8,578.01 8,574.44 8,574.44 45.1K
15:37 8,571.39 8,573.03 8,571.12 8,572.44 40.8K
15:38 8,571.10 8,575.59 8,571.10 8,575.59 32.5K
15:39 8,575.12 8,575.30 8,574.63 8,575.00 30.8K
15:40 8,575.49 8,582.12 8,575.49 8,582.12 85.4K
15:41 8,582.10 8,582.59 8,581.62 8,581.62 10.2K
15:42 8,581.77 8,584.40 8,581.77 8,582.27 81.1K
15:43 8,581.78 8,581.78 8,579.25 8,579.25 45.1K
15:44 8,578.66 8,578.95 8,578.62 8,578.95 21.9K
15:45 8,577.46 8,577.65 8,576.68 8,576.68 43.3K
15:46 8,577.44 8,577.44 8,575.68 8,575.68 42.8K
15:47 8,575.68 8,575.68 8,574.21 8,574.78 41.7K
15:48 8,574.66 8,574.66 8,573.85 8,574.12 47.1K
15:49 8,573.42 8,573.42 8,572.03 8,572.33 34.6K
15:50 8,568.09 8,571.69 8,568.09 8,571.69 157.7K
15:51 8,570.51 8,574.04 8,570.51 8,574.04 30.7K
15:52 8,571.21 8,572.71 8,571.16 8,572.71 69.2K
15:53 8,572.54 8,572.54 8,569.14 8,569.14 56.0K
15:54 8,567.82 8,567.82 8,565.15 8,565.74 88.3K
15:55 8,566.50 8,567.82 8,564.14 8,564.14 128.6K
15:56 8,564.53 8,565.87 8,564.53 8,565.01 71.1K
15:57 8,565.32 8,565.32 8,562.06 8,562.06 64.1K
15:58 8,560.68 8,560.68 8,556.60 8,556.60 66.2K
15:59 8,555.89 8,556.06 8,555.81 8,556.05 181.8K
16:00 8,555.25 8,557.59 8,555.25 8,557.59 932.9K
16:01 8,557.59 8,557.59 8,557.59 8,557.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar