S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,724.49 8,724.49 8,721.55 8,721.55 53.7K
09:31 8,721.55 8,721.55 8,719.61 8,720.30 44.6K
09:32 8,714.15 8,718.02 8,713.71 8,718.02 13.0K
09:33 8,719.84 8,719.84 8,718.69 8,719.04 9.0K
09:34 8,719.47 8,721.06 8,719.07 8,720.45 8.2K
09:35 8,720.94 8,723.79 8,720.94 8,723.79 28.8K
09:36 8,723.45 8,723.65 8,719.65 8,719.65 41.3K
09:37 8,718.78 8,721.92 8,718.27 8,721.92 8.1K
09:38 8,721.58 8,729.63 8,721.58 8,729.63 34.5K
09:39 8,729.73 8,731.70 8,729.73 8,731.70 14.7K
09:40 8,731.90 8,731.90 8,725.35 8,725.35 12.3K
09:41 8,729.42 8,735.22 8,729.42 8,735.22 21.1K
09:42 8,738.63 8,750.14 8,738.63 8,750.14 20.2K
09:43 8,749.95 8,753.45 8,748.80 8,753.45 21.4K
09:44 8,755.85 8,758.78 8,755.85 8,758.78 13.6K
09:45 8,761.88 8,761.88 8,754.47 8,756.93 28.5K
09:46 8,757.71 8,763.76 8,757.71 8,763.76 47.6K
09:47 8,763.17 8,767.10 8,762.57 8,767.10 33.1K
09:48 8,767.37 8,769.53 8,767.37 8,768.49 9.4K
09:49 8,773.97 8,777.76 8,773.76 8,776.14 25.1K
09:50 8,774.22 8,778.45 8,774.22 8,778.41 11.8K
09:51 8,780.66 8,784.98 8,780.66 8,784.98 38.7K
09:52 8,788.21 8,788.21 8,787.56 8,787.77 10.4K
09:53 8,786.08 8,786.08 8,781.78 8,781.78 13.3K
09:54 8,782.25 8,782.59 8,781.88 8,781.88 5.5K
09:55 8,782.78 8,792.69 8,781.55 8,792.69 36.2K
09:56 8,793.08 8,798.01 8,792.97 8,797.92 8.3K
09:57 8,797.45 8,807.32 8,797.45 8,807.32 50.6K
09:58 8,809.34 8,809.40 8,806.32 8,806.32 56.5K
09:59 8,806.32 8,806.32 8,803.83 8,803.83 11.2K
10:00 8,803.76 8,803.76 8,785.14 8,785.14 51.6K
10:01 8,785.01 8,785.01 8,777.11 8,777.11 7.0K
10:02 8,777.03 8,777.03 8,771.62 8,771.62 7.8K
10:03 8,772.56 8,772.56 8,771.05 8,771.13 8.0K
10:04 8,771.12 8,771.12 8,767.51 8,767.51 7.1K
10:05 8,763.15 8,766.63 8,763.15 8,766.63 29.4K
10:06 8,766.63 8,767.61 8,766.63 8,767.61 3.5K
10:07 8,768.84 8,769.78 8,767.84 8,767.84 11.2K
10:08 8,765.04 8,765.04 8,763.51 8,763.65 8.4K
10:09 8,764.05 8,764.43 8,762.33 8,762.33 5.4K
10:10 8,765.32 8,765.92 8,764.58 8,765.92 12.2K
10:11 8,765.57 8,765.57 8,765.01 8,765.01 3.1K
10:12 8,759.95 8,759.95 8,757.65 8,757.65 14.3K
10:13 8,757.45 8,759.29 8,757.45 8,759.25 10.5K
10:14 8,757.64 8,762.50 8,757.64 8,762.50 29.0K
10:15 8,763.05 8,763.05 8,762.89 8,762.89 17.5K
10:16 8,762.10 8,765.07 8,761.93 8,765.07 11.7K
10:17 8,765.44 8,765.91 8,765.37 8,765.91 4.0K
10:18 8,764.52 8,765.45 8,764.17 8,764.77 18.9K
10:19 8,764.42 8,765.65 8,764.42 8,765.65 3.8K
10:20 8,765.21 8,765.21 8,762.73 8,764.22 13.1K
10:21 8,764.85 8,767.33 8,764.85 8,766.63 10.3K
10:22 8,766.21 8,766.38 8,766.16 8,766.21 5.9K
10:23 8,766.21 8,768.02 8,766.21 8,768.02 12.8K
10:24 8,768.07 8,774.49 8,768.07 8,774.49 31.9K
10:25 8,773.01 8,773.01 8,769.61 8,769.61 16.1K
10:26 8,769.44 8,769.44 8,768.84 8,768.84 6.6K
10:27 8,770.80 8,771.43 8,770.80 8,771.43 5.4K
10:28 8,776.60 8,777.42 8,773.06 8,773.06 18.8K
10:29 8,772.29 8,772.60 8,771.35 8,771.35 22.7K
10:30 8,772.62 8,772.62 8,771.66 8,772.17 3.9K
10:31 8,771.93 8,771.93 8,765.73 8,765.73 10.9K
10:32 8,765.65 8,765.65 8,758.63 8,758.63 16.9K
10:33 8,759.97 8,762.48 8,759.97 8,761.53 20.4K
10:34 8,762.98 8,763.57 8,758.70 8,758.70 14.5K
10:35 8,757.95 8,758.53 8,757.47 8,758.53 6.6K
10:36 8,758.04 8,758.04 8,751.47 8,751.47 8.7K
10:37 8,751.89 8,751.89 8,740.54 8,740.54 27.0K
10:38 8,740.16 8,740.16 8,739.70 8,739.82 11.4K
10:39 8,739.44 8,739.87 8,736.70 8,736.70 33.2K
10:40 8,736.60 8,737.35 8,736.55 8,736.99 4.1K
10:41 8,735.95 8,735.95 8,734.66 8,734.82 7.6K
10:42 8,734.82 8,735.83 8,734.47 8,735.83 11.6K
10:43 8,735.75 8,736.45 8,735.75 8,735.87 6.7K
10:44 8,736.14 8,737.56 8,736.14 8,737.56 3.4K
10:45 8,736.97 8,736.97 8,736.38 8,736.38 5.6K
10:46 8,737.79 8,743.25 8,737.79 8,743.25 7.1K
10:47 8,743.47 8,743.47 8,740.78 8,740.78 1.9K
10:48 8,740.78 8,741.06 8,740.78 8,740.83 5.4K
10:49 8,741.80 8,761.53 8,741.80 8,761.53 23.6K
10:50 8,761.88 8,762.50 8,761.19 8,761.19 5.2K
10:51 8,760.81 8,761.72 8,760.81 8,761.72 3.2K
10:52 8,760.55 8,760.55 8,753.39 8,753.39 12.6K
10:53 8,753.45 8,753.45 8,752.49 8,752.49 1.7K
10:54 8,751.34 8,751.34 8,745.83 8,745.83 22.4K
10:55 8,745.34 8,745.60 8,744.41 8,744.41 1.4K
10:56 8,742.79 8,742.79 8,742.20 8,742.20 2.3K
10:57 8,740.51 8,741.29 8,740.51 8,741.29 2.1K
10:58 8,740.89 8,742.34 8,740.89 8,742.34 6.9K
10:59 8,745.27 8,745.69 8,744.84 8,744.84 10.5K
11:00 8,744.50 8,744.50 8,742.93 8,742.93 7.8K
11:01 8,743.04 8,743.29 8,742.82 8,743.29 0.9K
11:02 8,743.29 8,743.29 8,741.49 8,741.49 5.2K
11:03 8,740.64 8,740.64 8,736.49 8,736.89 21.7K
11:04 8,737.04 8,737.04 8,736.38 8,736.38 3.0K
11:05 8,736.00 8,736.00 8,734.78 8,734.78 1.7K
11:06 8,733.71 8,733.71 8,732.13 8,732.13 6.6K
11:07 8,730.51 8,730.51 8,728.39 8,728.39 18.7K
11:08 8,730.49 8,732.45 8,730.49 8,731.32 10.5K
11:09 8,730.42 8,730.85 8,730.42 8,730.85 8.2K
11:10 8,730.33 8,731.40 8,729.91 8,731.40 4.9K
11:11 8,731.54 8,731.54 8,729.14 8,729.85 7.4K
11:12 8,730.27 8,731.51 8,730.27 8,731.51 3.7K
11:13 8,731.51 8,731.51 8,731.51 8,731.51 0.5K
11:14 8,731.30 8,731.30 8,730.26 8,730.53 4.6K
11:15 8,730.53 8,730.53 8,726.42 8,727.07 17.6K
11:16 8,726.98 8,726.98 8,724.35 8,724.59 7.9K
11:17 8,726.25 8,726.68 8,726.25 8,726.68 6.6K
11:18 8,725.97 8,726.82 8,725.97 8,726.12 4.2K
11:19 8,726.12 8,726.48 8,726.12 8,726.48 2.5K
11:20 8,725.92 8,725.92 8,724.60 8,725.74 6.8K
11:21 8,726.60 8,726.77 8,722.38 8,722.38 10.3K
11:22 8,726.32 8,726.48 8,725.76 8,725.76 5.9K
11:23 8,726.22 8,726.22 8,726.16 8,726.16 1.2K
11:24 8,727.20 8,727.20 8,726.57 8,726.57 2.5K
11:25 8,727.06 8,727.06 8,725.20 8,725.35 2.6K
11:26 8,724.58 8,724.58 8,718.75 8,719.87 11.8K
11:27 8,720.34 8,720.34 8,719.55 8,719.55 33.9K
11:28 8,719.01 8,719.01 8,712.34 8,712.34 15.3K
11:29 8,711.61 8,711.61 8,709.77 8,709.77 5.0K
11:30 8,709.23 8,709.33 8,709.23 8,709.33 4.9K
11:31 8,710.00 8,710.00 8,707.31 8,707.31 16.9K
11:32 8,707.64 8,707.64 8,705.02 8,705.02 14.7K
11:33 8,703.87 8,704.64 8,703.78 8,704.17 2.7K
11:34 8,703.96 8,704.28 8,703.78 8,703.78 9.1K
11:35 8,703.54 8,703.54 8,702.81 8,703.24 3.8K
11:36 8,703.00 8,705.24 8,703.00 8,705.24 7.5K
11:37 8,705.24 8,705.24 8,704.55 8,704.55 1.9K
11:38 8,704.24 8,704.39 8,704.16 8,704.16 16.8K
11:39 8,704.16 8,704.80 8,704.16 8,704.80 2.0K
11:40 8,704.42 8,704.97 8,704.42 8,704.97 0.8K
11:41 8,704.22 8,704.22 8,699.00 8,699.00 3.7K
11:42 8,698.42 8,698.58 8,698.23 8,698.23 1.6K
11:43 8,698.23 8,698.93 8,697.13 8,698.93 14.4K
11:44 8,695.01 8,695.01 8,694.54 8,695.01 29.2K
11:45 8,694.45 8,695.16 8,693.82 8,693.82 8.6K
11:46 8,693.34 8,693.34 8,688.97 8,688.97 20.8K
11:47 8,687.92 8,688.98 8,687.92 8,688.48 5.4K
11:48 8,689.17 8,691.04 8,689.17 8,691.04 18.3K
11:49 8,691.63 8,695.26 8,691.63 8,692.93 25.0K
11:50 8,692.96 8,693.44 8,692.96 8,693.44 4.4K
11:51 8,693.44 8,693.54 8,693.26 8,693.26 20.5K
11:52 8,694.07 8,694.07 8,692.51 8,692.51 7.7K
11:53 8,692.51 8,692.68 8,690.86 8,691.11 15.5K
11:54 8,691.11 8,691.11 8,689.79 8,689.79 3.2K
11:55 8,689.89 8,692.29 8,689.89 8,692.29 5.0K
11:56 8,695.85 8,696.22 8,695.47 8,695.47 6.3K
11:57 8,695.44 8,696.05 8,695.44 8,696.05 9.4K
11:58 8,696.05 8,697.73 8,696.05 8,697.73 1.5K
11:59 8,697.56 8,701.17 8,697.56 8,701.17 29.6K
12:00 8,701.36 8,701.90 8,701.36 8,701.90 12.9K
12:01 8,702.58 8,705.18 8,702.58 8,705.18 15.0K
12:02 8,705.65 8,705.91 8,705.43 8,705.43 1.4K
12:03 8,705.42 8,705.42 8,703.88 8,704.21 13.6K
12:04 8,704.17 8,704.17 8,702.67 8,702.85 8.3K
12:05 8,700.89 8,700.89 8,699.12 8,699.12 11.9K
12:06 8,698.83 8,698.83 8,695.70 8,695.70 4.3K
12:07 8,693.23 8,693.52 8,693.18 8,693.52 28.7K
12:08 8,693.52 8,694.27 8,693.52 8,693.77 1.5K
12:09 8,694.12 8,699.47 8,694.12 8,699.47 3.3K
12:10 8,698.98 8,698.98 8,696.31 8,696.31 6.3K
12:11 8,696.17 8,696.17 8,691.98 8,691.98 3.3K
12:12 8,691.66 8,692.08 8,690.64 8,692.08 7.5K
12:13 8,692.08 8,692.08 8,691.35 8,691.35 1.8K
12:14 8,691.35 8,693.12 8,691.32 8,693.12 10.6K
12:15 8,693.36 8,693.50 8,693.36 8,693.50 5.5K
12:16 8,694.19 8,694.89 8,694.19 8,694.41 14.7K
12:17 8,694.41 8,696.24 8,694.01 8,696.24 5.3K
12:18 8,695.79 8,695.79 8,693.44 8,693.97 16.1K
12:19 8,694.11 8,694.11 8,693.56 8,693.56 3.6K
12:20 8,693.09 8,693.25 8,692.51 8,692.51 5.9K
12:21 8,692.68 8,692.68 8,690.58 8,690.58 10.2K
12:22 8,690.51 8,690.67 8,689.24 8,689.43 16.5K
12:23 8,689.53 8,690.75 8,689.53 8,690.75 6.5K
12:24 8,689.95 8,692.81 8,689.95 8,692.50 6.6K
12:25 8,693.84 8,694.81 8,693.84 8,694.42 23.0K
12:26 8,694.42 8,695.64 8,694.42 8,695.64 2.2K
12:27 8,695.52 8,698.22 8,695.52 8,698.22 2.2K
12:28 8,699.95 8,699.95 8,699.45 8,699.45 3.4K
12:29 8,699.45 8,700.10 8,699.45 8,699.94 2.2K
12:30 8,699.94 8,699.94 8,697.88 8,697.88 22.6K
12:31 8,697.12 8,697.12 8,696.55 8,696.55 6.0K
12:32 8,696.55 8,696.87 8,696.55 8,696.87 7.6K
12:33 8,696.64 8,697.45 8,696.64 8,697.45 0.9K
12:34 8,697.48 8,702.09 8,697.48 8,702.09 14.6K
12:35 8,702.82 8,703.10 8,702.70 8,702.70 2.9K
12:36 8,702.70 8,703.37 8,702.70 8,703.21 3.0K
12:37 8,703.21 8,703.76 8,703.04 8,703.74 3.9K
12:38 8,703.96 8,704.39 8,703.48 8,703.90 17.1K
12:39 8,703.90 8,705.83 8,703.90 8,704.98 5.4K
12:40 8,703.78 8,704.05 8,703.78 8,704.05 5.3K
12:41 8,703.73 8,703.73 8,701.88 8,702.30 7.0K
12:42 8,702.30 8,702.78 8,702.30 8,702.42 1.3K
12:43 8,702.77 8,704.88 8,702.77 8,704.88 20.1K
12:44 8,705.33 8,707.46 8,705.33 8,707.46 10.7K
12:45 8,707.46 8,711.46 8,707.46 8,711.22 10.2K
12:46 8,711.22 8,712.45 8,711.22 8,712.45 14.2K
12:47 8,712.45 8,715.58 8,712.45 8,715.58 4.1K
12:48 8,714.91 8,714.91 8,712.58 8,712.58 7.2K
12:49 8,712.19 8,712.19 8,711.66 8,711.75 2.0K
12:50 8,711.36 8,711.63 8,711.36 8,711.63 1.0K
12:51 8,713.78 8,713.78 8,712.88 8,712.88 1.2K
12:52 8,713.19 8,713.79 8,713.19 8,713.40 1.8K
12:53 8,713.58 8,715.63 8,713.58 8,715.63 5.9K
12:54 8,715.78 8,717.98 8,715.78 8,717.98 5.6K
12:55 8,717.98 8,718.55 8,717.98 8,718.55 1.5K
12:56 8,717.49 8,718.23 8,717.49 8,718.23 12.7K
12:57 8,717.87 8,717.87 8,717.09 8,717.09 3.2K
12:58 8,716.68 8,716.68 8,716.17 8,716.20 4.4K
12:59 8,715.17 8,716.32 8,715.17 8,716.27 2.1K
13:00 8,716.27 8,716.27 8,716.27 8,716.27 1.3K
13:01 8,716.48 8,716.77 8,716.48 8,716.77 6.2K
13:02 8,716.96 8,716.96 8,716.45 8,716.45 4.8K
13:03 8,716.17 8,716.22 8,715.26 8,716.22 3.5K
13:04 8,716.46 8,722.54 8,716.46 8,722.54 4.8K
13:05 8,722.54 8,723.89 8,722.54 8,723.89 4.3K
13:06 8,724.78 8,729.49 8,724.78 8,729.30 14.8K
13:07 8,729.61 8,730.24 8,729.61 8,730.24 3.1K
13:08 8,730.07 8,731.57 8,730.07 8,731.57 3.7K
13:09 8,731.57 8,731.57 8,731.15 8,731.15 2.7K
13:10 8,730.19 8,730.19 8,729.81 8,729.81 5.9K
13:11 8,729.63 8,729.63 8,728.78 8,728.78 1.6K
13:12 8,728.72 8,730.13 8,728.72 8,730.13 2.5K
13:13 8,730.13 8,731.04 8,730.13 8,731.04 12.8K
13:14 8,731.04 8,731.59 8,731.04 8,731.59 0.4K
13:15 8,731.72 8,732.83 8,731.55 8,732.83 1.6K
13:16 8,732.45 8,735.54 8,732.26 8,735.54 4.0K
13:17 8,735.03 8,735.03 8,734.61 8,734.61 4.6K
13:18 8,734.61 8,738.67 8,734.61 8,738.67 5.6K
13:19 8,738.67 8,738.76 8,738.67 8,738.76 2.6K
13:20 8,738.76 8,739.62 8,738.72 8,739.62 2.0K
13:21 8,739.27 8,740.84 8,739.12 8,740.84 10.5K
13:22 8,740.41 8,740.41 8,738.96 8,738.96 10.8K
13:23 8,738.96 8,739.22 8,738.38 8,739.22 3.7K
13:24 8,738.44 8,738.44 8,734.84 8,734.84 8.1K
13:25 8,735.40 8,735.40 8,733.27 8,733.27 5.2K
13:26 8,734.45 8,734.45 8,732.49 8,732.49 12.3K
13:27 8,729.52 8,730.10 8,729.15 8,730.10 7.5K
13:28 8,730.10 8,730.10 8,727.68 8,727.74 8.1K
13:29 8,727.74 8,727.74 8,727.71 8,727.74 2.3K
13:30 8,727.65 8,727.65 8,727.32 8,727.32 3.5K
13:31 8,727.32 8,727.32 8,727.32 8,727.32 0.5K
13:32 8,727.16 8,728.14 8,727.16 8,728.14 3.8K
13:33 8,728.14 8,728.68 8,728.14 8,728.68 14.2K
13:34 8,728.68 8,729.20 8,728.68 8,729.20 3.0K
13:35 8,729.05 8,729.05 8,728.09 8,728.09 1.2K
13:36 8,728.00 8,728.00 8,728.00 8,728.00 5.5K
13:37 8,726.89 8,727.31 8,725.65 8,727.31 8.8K
13:38 8,727.74 8,732.85 8,727.74 8,732.85 12.3K
13:39 8,733.01 8,739.43 8,733.01 8,739.43 8.5K
13:40 8,740.14 8,741.34 8,740.14 8,740.69 15.7K
13:41 8,741.19 8,743.61 8,741.19 8,743.61 8.4K
13:42 8,743.82 8,744.59 8,743.82 8,744.59 4.5K
13:43 8,744.59 8,744.75 8,744.15 8,744.15 1.9K
13:44 8,744.15 8,744.15 8,741.16 8,741.34 10.0K
13:45 8,740.96 8,741.59 8,740.77 8,741.59 19.5K
13:46 8,741.58 8,742.67 8,741.56 8,742.67 15.0K
13:47 8,743.21 8,744.08 8,743.21 8,744.08 1.6K
13:48 8,744.23 8,745.66 8,744.23 8,745.66 8.4K
13:49 8,745.66 8,746.05 8,745.56 8,746.05 6.4K
13:50 8,745.75 8,745.75 8,744.25 8,744.25 10.6K
13:51 8,744.25 8,744.32 8,743.34 8,743.34 4.1K
13:52 8,743.34 8,743.57 8,743.22 8,743.57 5.3K
13:53 8,745.08 8,745.92 8,744.03 8,745.92 11.2K
13:54 8,748.90 8,749.54 8,748.90 8,749.54 7.7K
13:55 8,750.17 8,750.17 8,750.17 8,750.17 8.2K
13:56 8,750.94 8,756.54 8,750.94 8,756.54 12.8K
13:57 8,756.21 8,756.21 8,755.10 8,755.10 204.3K
13:58 8,754.32 8,754.78 8,754.32 8,754.78 6.7K
13:59 8,754.87 8,755.49 8,754.87 8,755.49 1.7K
14:00 8,757.38 8,760.02 8,757.38 8,759.93 15.3K
14:01 8,761.11 8,763.53 8,761.11 8,763.53 13.8K
14:02 8,767.17 8,769.09 8,767.17 8,768.88 39.1K
14:03 8,769.79 8,769.79 8,769.18 8,769.18 109.3K
14:04 8,769.18 8,770.47 8,768.92 8,770.47 3.7K
14:05 8,770.47 8,770.56 8,764.81 8,764.81 17.4K
14:06 8,764.49 8,764.56 8,758.91 8,758.91 16.0K
14:07 8,758.09 8,758.33 8,756.77 8,756.77 16.5K
14:08 8,755.12 8,755.13 8,754.82 8,755.13 6.1K
14:09 8,756.62 8,756.62 8,753.58 8,753.58 110.9K
14:10 8,753.19 8,753.19 8,752.80 8,752.80 4.8K
14:11 8,753.18 8,753.18 8,752.80 8,753.07 3.1K
14:12 8,751.93 8,754.37 8,751.93 8,754.37 2.2K
14:13 8,754.24 8,754.24 8,753.12 8,754.18 6.2K
14:14 8,753.51 8,753.74 8,753.51 8,753.51 4.9K
14:15 8,752.96 8,752.96 8,751.66 8,751.66 12.9K
14:16 8,751.66 8,751.66 8,751.47 8,751.47 0.1K
14:17 8,752.16 8,753.12 8,752.16 8,752.74 8.9K
14:18 8,752.57 8,752.57 8,750.42 8,750.42 7.1K
14:19 8,749.85 8,750.34 8,748.84 8,750.34 20.8K
14:20 8,751.55 8,754.82 8,751.55 8,754.82 10.1K
14:21 8,754.82 8,755.22 8,754.17 8,754.17 10.4K
14:22 8,754.25 8,756.92 8,754.08 8,756.92 4.2K
14:23 8,757.17 8,758.79 8,757.17 8,758.43 8.2K
14:24 8,757.07 8,757.07 8,755.68 8,756.13 14.5K
14:25 8,756.03 8,756.03 8,754.67 8,754.67 7.1K
14:26 8,754.54 8,754.54 8,753.67 8,753.67 8.2K
14:27 8,753.50 8,753.69 8,753.41 8,753.69 6.8K
14:28 8,753.84 8,753.84 8,753.13 8,753.25 4.1K
14:29 8,753.25 8,753.77 8,753.15 8,753.77 2.8K
14:30 8,753.81 8,753.81 8,752.86 8,753.29 3.8K
14:31 8,753.29 8,753.56 8,753.29 8,753.56 1.3K
14:32 8,753.38 8,753.38 8,752.88 8,753.01 9.0K
14:33 8,752.92 8,752.92 8,750.92 8,750.92 15.9K
14:34 8,750.63 8,750.63 8,749.72 8,749.72 5.4K
14:35 8,750.75 8,751.08 8,749.65 8,751.08 13.7K
14:36 8,751.27 8,751.47 8,750.39 8,750.39 10.4K
14:37 8,750.56 8,751.00 8,750.56 8,751.00 1.3K
14:38 8,752.32 8,755.15 8,752.32 8,755.15 15.0K
14:39 8,755.02 8,755.02 8,754.65 8,754.86 4.3K
14:40 8,754.14 8,754.23 8,753.96 8,754.10 3.2K
14:41 8,754.00 8,755.47 8,754.00 8,755.47 5.0K
14:42 8,755.47 8,756.27 8,754.81 8,756.27 21.2K
14:43 8,757.35 8,757.71 8,757.18 8,757.18 12.9K
14:44 8,758.80 8,758.80 8,758.21 8,758.54 3.0K
14:45 8,758.41 8,758.41 8,757.40 8,757.40 3.2K
14:46 8,756.00 8,756.21 8,754.38 8,754.38 19.6K
14:47 8,754.38 8,754.60 8,752.61 8,752.61 2.9K
14:48 8,750.16 8,750.16 8,748.57 8,748.57 11.8K
14:49 8,748.25 8,748.25 8,747.20 8,747.20 5.3K
14:50 8,746.78 8,746.78 8,746.37 8,746.37 5.4K
14:51 8,744.71 8,744.71 8,743.65 8,743.65 9.4K
14:52 8,743.86 8,743.86 8,742.11 8,742.11 7.2K
14:53 8,741.33 8,741.33 8,736.88 8,736.88 11.9K
14:54 8,737.40 8,737.40 8,735.84 8,735.84 9.9K
14:55 8,736.22 8,736.22 8,734.79 8,734.79 9.4K
14:56 8,733.69 8,733.88 8,733.69 8,733.76 13.9K
14:57 8,736.45 8,736.45 8,736.11 8,736.11 20.1K
14:58 8,735.65 8,736.75 8,735.65 8,736.75 10.2K
14:59 8,737.02 8,738.08 8,737.02 8,738.08 8.7K
15:00 8,738.69 8,739.51 8,738.69 8,739.51 6.7K
15:01 8,739.30 8,739.30 8,737.77 8,737.77 6.4K
15:02 8,737.89 8,737.89 8,737.20 8,737.75 6.7K
15:03 8,736.50 8,736.67 8,736.34 8,736.52 6.5K
15:04 8,736.63 8,736.63 8,735.17 8,735.74 8.0K
15:05 8,735.46 8,735.60 8,735.25 8,735.60 6.0K
15:06 8,735.76 8,736.38 8,735.38 8,736.38 7.7K
15:07 8,737.27 8,741.91 8,737.27 8,741.91 18.4K
15:08 8,741.66 8,742.71 8,741.66 8,742.71 107.6K
15:09 8,743.60 8,745.11 8,743.60 8,744.90 9.7K
15:10 8,745.96 8,746.77 8,745.96 8,746.55 3.0K
15:11 8,747.01 8,747.85 8,747.01 8,747.61 25.3K
15:12 8,747.82 8,748.16 8,747.49 8,747.81 4.9K
15:13 8,748.73 8,748.79 8,747.82 8,747.82 6.7K
15:14 8,747.49 8,749.80 8,747.49 8,749.80 11.7K
15:15 8,750.08 8,750.08 8,748.54 8,748.54 8.1K
15:16 8,748.50 8,749.71 8,747.79 8,749.71 23.0K
15:17 8,743.29 8,743.29 8,741.32 8,741.32 35.2K
15:18 8,742.18 8,743.27 8,742.18 8,743.27 9.1K
15:19 8,744.17 8,747.36 8,744.17 8,747.36 20.1K
15:20 8,747.21 8,747.21 8,744.10 8,744.10 13.4K
15:21 8,744.10 8,744.10 8,743.21 8,743.21 5.3K
15:22 8,743.23 8,743.23 8,742.55 8,742.55 2.3K
15:23 8,742.28 8,742.41 8,741.52 8,741.52 3.5K
15:24 8,741.52 8,742.25 8,741.52 8,741.74 9.2K
15:25 8,742.04 8,746.30 8,742.04 8,746.30 20.3K
15:26 8,746.06 8,747.16 8,746.06 8,747.16 5.8K
15:27 8,749.05 8,749.57 8,749.05 8,749.45 5.1K
15:28 8,749.53 8,750.17 8,749.53 8,749.73 7.0K
15:29 8,749.65 8,749.65 8,747.02 8,748.62 12.6K
15:30 8,748.50 8,750.15 8,748.50 8,750.15 13.3K
15:31 8,752.07 8,752.69 8,752.01 8,752.01 47.0K
15:32 8,749.31 8,749.31 8,748.53 8,748.84 7.0K
15:33 8,749.17 8,749.87 8,748.72 8,749.87 13.8K
15:34 8,750.00 8,750.67 8,749.51 8,750.67 6.9K
15:35 8,750.98 8,750.98 8,749.49 8,749.49 81.0K
15:36 8,749.02 8,749.02 8,747.47 8,747.47 18.6K
15:37 8,746.41 8,747.78 8,746.41 8,746.99 35.6K
15:38 8,747.02 8,747.02 8,742.96 8,742.96 17.4K
15:39 8,739.94 8,739.94 8,736.84 8,737.93 26.0K
15:40 8,739.25 8,740.00 8,737.87 8,737.87 23.1K
15:41 8,738.53 8,738.53 8,737.71 8,737.71 9.2K
15:42 8,737.43 8,739.84 8,737.43 8,739.84 15.6K
15:43 8,741.31 8,742.15 8,741.07 8,742.15 44.0K
15:44 8,745.30 8,746.84 8,745.30 8,745.68 37.8K
15:45 8,745.63 8,745.63 8,744.95 8,745.01 9.3K
15:46 8,745.67 8,747.05 8,745.55 8,747.05 9.9K
15:47 8,746.92 8,747.20 8,746.92 8,747.11 24.5K
15:48 8,747.00 8,750.69 8,747.00 8,750.69 36.3K
15:49 8,749.61 8,750.44 8,749.61 8,750.16 39.4K
15:50 8,750.95 8,750.95 8,738.71 8,738.71 127.0K
15:51 8,738.25 8,738.25 8,736.15 8,737.81 35.0K
15:52 8,737.25 8,738.17 8,736.54 8,738.17 16.1K
15:53 8,736.07 8,736.55 8,735.69 8,735.99 22.3K
15:54 8,735.99 8,736.27 8,734.54 8,735.03 48.2K
15:55 8,737.01 8,743.38 8,737.01 8,742.06 47.3K
15:56 8,742.09 8,742.09 8,738.66 8,740.12 54.6K
15:57 8,739.60 8,739.60 8,735.74 8,735.74 39.8K
15:58 8,736.01 8,736.26 8,735.32 8,735.32 23.5K
15:59 8,734.16 8,740.19 8,734.16 8,740.19 99.9K
16:00 8,738.32 8,738.32 8,736.86 8,736.86 878.6K
16:01 8,736.86 8,736.86 8,736.86 8,736.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar