S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,775.43 8,775.43 8,740.72 8,744.11 78.9K
09:31 8,737.91 8,740.35 8,737.91 8,738.34 16.6K
09:32 8,737.63 8,737.63 8,735.03 8,736.84 13.3K
09:33 8,744.09 8,744.09 8,739.22 8,739.22 35.2K
09:34 8,747.40 8,747.40 8,734.17 8,734.17 23.1K
09:35 8,735.17 8,740.17 8,735.17 8,740.12 22.4K
09:36 8,740.44 8,744.44 8,740.44 8,744.42 185.0K
09:37 8,743.76 8,746.38 8,743.76 8,745.04 12.7K
09:38 8,744.73 8,745.32 8,742.21 8,743.23 17.1K
09:39 8,742.16 8,746.01 8,742.16 8,746.01 28.2K
09:40 8,746.30 8,756.75 8,746.30 8,756.75 16.2K
09:41 8,759.53 8,768.44 8,759.16 8,768.44 13.2K
09:42 8,769.43 8,773.05 8,768.18 8,769.03 13.6K
09:43 8,769.65 8,771.97 8,769.65 8,771.97 10.4K
09:44 8,771.07 8,771.23 8,767.09 8,768.67 10.0K
09:45 8,771.27 8,774.11 8,771.27 8,774.11 45.3K
09:46 8,779.74 8,783.70 8,779.74 8,781.27 29.2K
09:47 8,781.12 8,781.96 8,780.28 8,780.28 14.8K
09:48 8,779.46 8,782.31 8,779.46 8,782.31 10.3K
09:49 8,779.83 8,779.83 8,778.72 8,779.05 13.2K
09:50 8,773.43 8,773.43 8,763.01 8,763.56 33.1K
09:51 8,763.01 8,763.01 8,747.96 8,747.96 24.6K
09:52 8,749.84 8,755.39 8,749.84 8,755.39 14.1K
09:53 8,757.89 8,766.91 8,757.89 8,766.91 38.1K
09:54 8,768.78 8,769.35 8,767.18 8,767.18 14.9K
09:55 8,764.30 8,764.46 8,762.72 8,764.00 5.8K
09:56 8,762.49 8,768.02 8,758.85 8,758.85 27.4K
09:57 8,756.07 8,756.07 8,752.59 8,752.59 12.8K
09:58 8,754.02 8,754.81 8,753.81 8,753.81 5.2K
09:59 8,753.97 8,754.67 8,750.86 8,750.86 4.3K
10:00 8,751.28 8,754.87 8,750.19 8,754.61 19.9K
10:01 8,759.39 8,762.23 8,759.39 8,761.71 10.8K
10:02 8,760.70 8,760.70 8,749.06 8,749.12 15.5K
10:03 8,747.75 8,749.06 8,747.75 8,749.06 3.5K
10:04 8,755.01 8,761.03 8,755.01 8,760.53 15.9K
10:05 8,760.32 8,761.97 8,759.09 8,761.97 7.2K
10:06 8,763.95 8,763.95 8,763.01 8,763.50 6.1K
10:07 8,765.03 8,765.03 8,763.60 8,764.15 7.6K
10:08 8,765.39 8,770.39 8,765.39 8,770.00 7.5K
10:09 8,769.79 8,777.10 8,769.79 8,777.10 20.8K
10:10 8,773.60 8,774.24 8,772.99 8,774.24 7.1K
10:11 8,773.58 8,774.23 8,769.27 8,774.23 22.8K
10:12 8,776.10 8,777.96 8,776.10 8,777.96 15.9K
10:13 8,781.64 8,783.75 8,780.98 8,782.39 22.3K
10:14 8,782.39 8,782.48 8,781.13 8,781.47 9.2K
10:15 8,781.46 8,781.46 8,780.52 8,780.52 4.2K
10:16 8,780.84 8,783.48 8,780.84 8,783.48 17.7K
10:17 8,783.94 8,785.85 8,783.94 8,785.85 8.7K
10:18 8,786.12 8,791.11 8,786.12 8,791.11 37.1K
10:19 8,786.33 8,787.83 8,786.33 8,787.62 7.3K
10:20 8,788.20 8,788.96 8,787.09 8,788.96 4.1K
10:21 8,787.74 8,789.84 8,787.74 8,788.40 21.2K
10:22 8,787.32 8,787.32 8,784.72 8,785.06 34.9K
10:23 8,784.67 8,784.67 8,779.10 8,779.10 16.5K
10:24 8,779.10 8,779.12 8,775.26 8,775.26 6.3K
10:25 8,773.45 8,773.45 8,770.61 8,770.96 10.2K
10:26 8,772.22 8,774.67 8,772.22 8,773.15 11.9K
10:27 8,773.29 8,773.29 8,772.65 8,772.65 3.0K
10:28 8,771.86 8,771.86 8,766.72 8,766.72 31.6K
10:29 8,766.72 8,767.16 8,766.28 8,766.28 6.4K
10:30 8,764.46 8,765.95 8,762.90 8,762.90 3.8K
10:31 8,762.90 8,763.04 8,758.56 8,758.56 18.1K
10:32 8,755.37 8,758.20 8,755.37 8,758.19 14.2K
10:33 8,758.22 8,759.72 8,758.22 8,759.72 7.6K
10:34 8,756.77 8,756.77 8,753.69 8,753.69 5.5K
10:35 8,753.97 8,753.97 8,747.48 8,747.48 9.0K
10:36 8,747.31 8,747.54 8,747.31 8,747.54 1.0K
10:37 8,747.54 8,753.99 8,747.54 8,753.99 12.5K
10:38 8,754.43 8,757.76 8,754.43 8,757.76 7.7K
10:39 8,758.58 8,759.66 8,758.20 8,759.66 4.0K
10:40 8,759.66 8,760.38 8,759.61 8,760.38 10.9K
10:41 8,760.94 8,763.82 8,760.94 8,763.82 7.7K
10:42 8,765.61 8,765.67 8,765.60 8,765.67 10.1K
10:43 8,765.95 8,766.23 8,765.66 8,765.73 9.2K
10:44 8,765.73 8,765.86 8,765.73 8,765.86 1.6K
10:45 8,766.16 8,767.34 8,766.16 8,766.93 13.6K
10:46 8,766.64 8,766.64 8,766.31 8,766.52 5.9K
10:47 8,765.95 8,765.95 8,764.52 8,764.52 2.7K
10:48 8,764.13 8,765.63 8,764.13 8,765.18 30.6K
10:49 8,765.52 8,765.52 8,762.89 8,763.16 19.4K
10:50 8,762.77 8,762.89 8,762.46 8,762.46 3.4K
10:51 8,762.81 8,762.81 8,758.62 8,758.62 13.1K
10:52 8,758.50 8,758.54 8,757.49 8,758.54 16.9K
10:53 8,758.54 8,759.47 8,758.54 8,759.47 5.1K
10:54 8,757.39 8,758.89 8,757.39 8,758.89 6.7K
10:55 8,760.57 8,760.83 8,760.57 8,760.83 3.9K
10:56 8,760.19 8,760.19 8,758.63 8,758.63 10.4K
10:57 8,758.63 8,759.04 8,756.15 8,756.15 12.6K
10:58 8,754.08 8,754.16 8,753.12 8,753.12 14.4K
10:59 8,753.12 8,753.62 8,751.85 8,752.02 7.1K
11:00 8,755.56 8,755.98 8,755.06 8,755.06 12.6K
11:01 8,754.77 8,754.77 8,748.93 8,748.93 14.9K
11:02 8,748.92 8,748.92 8,747.52 8,747.52 14.5K
11:03 8,748.30 8,749.66 8,748.30 8,749.25 5.8K
11:04 8,750.50 8,751.79 8,748.98 8,751.79 14.2K
11:05 8,755.18 8,755.39 8,755.18 8,755.39 8.3K
11:06 8,755.25 8,755.49 8,755.25 8,755.49 4.4K
11:07 8,755.49 8,760.14 8,755.07 8,760.14 229.2K
11:08 8,763.43 8,764.27 8,763.37 8,764.27 9.1K
11:09 8,763.44 8,765.01 8,763.44 8,765.01 6.3K
11:10 8,765.85 8,766.08 8,765.81 8,765.81 7.4K
11:11 8,765.04 8,765.04 8,761.80 8,761.80 4.8K
11:12 8,761.97 8,762.28 8,761.69 8,761.69 10.0K
11:13 8,762.69 8,762.69 8,760.71 8,760.71 10.6K
11:14 8,760.28 8,762.37 8,760.28 8,762.01 6.3K
11:15 8,761.63 8,761.90 8,760.92 8,760.92 6.2K
11:16 8,760.40 8,760.92 8,760.40 8,760.60 6.7K
11:17 8,759.06 8,759.06 8,758.58 8,758.58 1.2K
11:18 8,758.31 8,759.15 8,758.31 8,759.15 2.1K
11:19 8,758.79 8,758.95 8,758.49 8,758.49 4.8K
11:20 8,758.49 8,758.65 8,758.35 8,758.35 7.0K
11:21 8,759.05 8,761.00 8,758.47 8,759.91 5.0K
11:22 8,759.91 8,760.55 8,759.91 8,760.29 5.9K
11:23 8,760.29 8,762.31 8,760.29 8,762.31 10.7K
11:24 8,763.64 8,764.47 8,763.64 8,764.47 5.3K
11:25 8,765.20 8,765.33 8,756.27 8,756.27 19.2K
11:26 8,755.71 8,755.71 8,751.61 8,751.61 5.8K
11:27 8,751.61 8,752.77 8,751.61 8,752.77 2.3K
11:28 8,751.99 8,751.99 8,749.94 8,750.69 8.4K
11:29 8,750.69 8,752.36 8,750.51 8,752.36 2.8K
11:30 8,753.64 8,753.82 8,753.64 8,753.82 3.3K
11:31 8,753.99 8,754.05 8,753.51 8,753.99 6.6K
11:32 8,753.60 8,753.60 8,747.73 8,747.73 15.4K
11:33 8,746.74 8,748.34 8,746.20 8,748.34 13.0K
11:34 8,748.51 8,749.24 8,747.89 8,747.89 16.7K
11:35 8,747.89 8,751.90 8,747.89 8,751.90 12.8K
11:36 8,752.86 8,754.25 8,752.47 8,754.25 8.9K
11:37 8,753.99 8,756.82 8,753.58 8,756.82 6.9K
11:38 8,757.01 8,757.36 8,756.56 8,756.56 14.1K
11:39 8,756.56 8,757.46 8,756.56 8,757.46 2.2K
11:40 8,757.59 8,758.37 8,757.50 8,757.78 11.0K
11:41 8,757.40 8,758.19 8,757.40 8,757.97 5.0K
11:42 8,757.90 8,757.90 8,755.50 8,755.76 27.7K
11:43 8,756.07 8,757.12 8,756.07 8,757.12 10.2K
11:44 8,755.87 8,755.87 8,755.17 8,755.39 3.9K
11:45 8,755.39 8,755.39 8,753.47 8,753.47 3.4K
11:46 8,753.47 8,753.47 8,748.40 8,748.40 5.1K
11:47 8,746.91 8,746.91 8,745.42 8,745.42 7.4K
11:48 8,746.22 8,746.22 8,745.12 8,745.12 2.4K
11:49 8,745.12 8,745.12 8,743.99 8,743.99 22.1K
11:50 8,744.84 8,744.98 8,744.45 8,744.45 8.1K
11:51 8,744.45 8,744.45 8,742.02 8,742.02 4.8K
11:52 8,740.20 8,740.20 8,738.34 8,738.34 18.8K
11:53 8,738.34 8,738.34 8,737.85 8,737.95 6.3K
11:54 8,737.95 8,738.16 8,737.81 8,737.81 4.2K
11:55 8,737.06 8,741.18 8,737.06 8,741.18 15.7K
11:56 8,741.82 8,741.82 8,740.82 8,740.82 2.6K
11:57 8,740.82 8,742.22 8,740.82 8,742.22 6.5K
11:58 8,742.22 8,749.79 8,742.22 8,749.79 23.1K
11:59 8,750.92 8,752.26 8,750.92 8,752.20 9.0K
12:00 8,752.02 8,755.53 8,752.02 8,755.53 17.5K
12:01 8,755.86 8,755.86 8,755.70 8,755.84 2.7K
12:02 8,755.79 8,756.07 8,755.79 8,755.99 3.2K
12:03 8,756.35 8,756.97 8,756.35 8,756.97 1.9K
12:04 8,756.97 8,758.77 8,756.97 8,758.12 4.5K
12:05 8,758.12 8,759.37 8,758.12 8,759.37 1.1K
12:06 8,759.40 8,759.40 8,757.47 8,757.47 7.6K
12:07 8,753.29 8,753.29 8,751.68 8,751.68 15.7K
12:08 8,751.68 8,751.68 8,750.88 8,750.88 1.9K
12:09 8,751.09 8,752.52 8,751.09 8,752.52 11.5K
12:10 8,752.78 8,752.93 8,752.22 8,752.22 2.7K
12:11 8,752.22 8,752.22 8,746.33 8,746.33 7.3K
12:12 8,745.71 8,746.06 8,745.71 8,746.06 5.6K
12:13 8,746.28 8,749.72 8,746.28 8,749.72 6.1K
12:14 8,750.05 8,750.43 8,750.05 8,750.43 2.9K
12:15 8,750.56 8,750.56 8,750.56 8,750.56 1.2K
12:16 8,750.56 8,750.56 8,750.17 8,750.25 1.7K
12:17 8,750.25 8,750.25 8,744.68 8,744.68 14.6K
12:18 8,744.68 8,744.83 8,743.81 8,744.83 7.5K
12:19 8,744.67 8,744.67 8,741.72 8,741.72 4.5K
12:20 8,741.72 8,745.14 8,741.72 8,745.14 19.2K
12:21 8,745.47 8,747.17 8,745.47 8,747.04 4.5K
12:22 8,746.14 8,746.75 8,746.14 8,746.75 2.6K
12:23 8,747.58 8,747.58 8,745.05 8,745.05 6.7K
12:24 8,745.08 8,745.08 8,744.30 8,744.30 5.7K
12:25 8,743.76 8,743.76 8,741.53 8,741.53 17.2K
12:26 8,741.05 8,741.05 8,739.77 8,739.77 6.4K
12:27 8,737.87 8,741.17 8,737.87 8,741.17 6.2K
12:28 8,742.42 8,744.64 8,742.42 8,744.64 13.9K
12:29 8,744.64 8,751.32 8,744.64 8,751.32 4.3K
12:30 8,751.32 8,754.48 8,751.32 8,754.48 3.5K
12:31 8,754.48 8,755.49 8,754.48 8,755.22 12.4K
12:32 8,755.08 8,755.29 8,754.75 8,754.75 6.3K
12:33 8,753.57 8,753.57 8,753.40 8,753.55 3.7K
12:34 8,753.82 8,753.82 8,752.68 8,753.30 33.1K
12:35 8,752.99 8,753.70 8,752.90 8,753.70 1.2K
12:36 8,752.39 8,752.92 8,752.39 8,752.92 5.5K
12:37 8,753.26 8,753.48 8,752.28 8,752.28 4.4K
12:38 8,752.35 8,753.53 8,752.35 8,753.53 1.3K
12:39 8,753.15 8,753.15 8,752.01 8,752.01 2.2K
12:40 8,752.01 8,752.35 8,751.09 8,752.35 5.6K
12:41 8,752.35 8,754.14 8,752.35 8,754.14 8.8K
12:42 8,753.83 8,756.28 8,753.83 8,756.28 9.4K
12:43 8,756.63 8,756.63 8,756.51 8,756.61 6.6K
12:44 8,756.34 8,756.34 8,756.05 8,756.05 4.7K
12:45 8,756.05 8,756.17 8,755.66 8,755.66 7.8K
12:46 8,756.11 8,756.11 8,752.18 8,752.18 9.5K
12:47 8,752.18 8,752.82 8,751.90 8,752.82 14.5K
12:48 8,752.99 8,757.12 8,752.99 8,756.94 19.5K
12:49 8,757.10 8,759.31 8,757.10 8,759.31 12.2K
12:50 8,759.12 8,760.62 8,758.64 8,758.64 18.7K
12:51 8,758.57 8,759.21 8,758.57 8,759.21 5.9K
12:52 8,759.21 8,759.21 8,755.49 8,755.49 7.6K
12:53 8,754.85 8,754.85 8,752.97 8,752.97 3.1K
12:54 8,752.91 8,753.67 8,752.91 8,753.29 1.1K
12:55 8,752.55 8,753.42 8,752.36 8,753.42 7.8K
12:56 8,753.58 8,756.15 8,753.58 8,756.15 6.0K
12:57 8,755.86 8,756.91 8,755.86 8,756.91 7.6K
12:58 8,757.07 8,757.30 8,757.07 8,757.30 0.9K
12:59 8,757.87 8,758.01 8,757.87 8,757.93 3.3K
13:00 8,758.24 8,762.09 8,758.24 8,762.09 17.0K
13:01 8,762.23 8,765.50 8,762.23 8,765.50 4.4K
13:02 8,767.16 8,767.16 8,764.49 8,764.49 4.8K
13:03 8,765.16 8,765.16 8,764.66 8,764.66 7.4K
13:04 8,764.75 8,765.24 8,764.36 8,764.36 19.1K
13:05 8,764.36 8,764.36 8,761.34 8,761.34 9.6K
13:06 8,761.64 8,762.77 8,761.64 8,762.60 7.5K
13:07 8,761.76 8,761.76 8,756.70 8,756.70 18.4K
13:08 8,756.70 8,756.70 8,751.67 8,751.67 15.4K
13:09 8,751.67 8,752.86 8,750.02 8,750.02 11.5K
13:10 8,750.02 8,750.45 8,750.02 8,750.30 2.1K
13:11 8,750.30 8,751.03 8,750.30 8,751.03 1.3K
13:12 8,751.20 8,755.48 8,751.20 8,755.48 16.0K
13:13 8,756.29 8,757.26 8,756.16 8,757.26 4.5K
13:14 8,757.48 8,757.48 8,756.65 8,756.65 1.8K
13:15 8,755.13 8,757.73 8,755.13 8,757.73 10.9K
13:16 8,758.82 8,758.82 8,758.49 8,758.49 4.5K
13:17 8,758.94 8,760.56 8,758.94 8,759.90 4.3K
13:18 8,759.66 8,760.41 8,759.66 8,760.41 3.0K
13:19 8,760.45 8,762.01 8,760.45 8,762.01 3.0K
13:20 8,762.01 8,762.65 8,761.80 8,762.65 4.8K
13:21 8,762.34 8,762.79 8,762.34 8,762.79 5.1K
13:22 8,762.79 8,763.20 8,762.79 8,763.06 1.8K
13:23 8,763.06 8,763.06 8,762.26 8,762.26 2.4K
13:24 8,762.25 8,764.45 8,762.25 8,764.45 7.7K
13:25 8,764.45 8,764.45 8,763.54 8,763.65 2.8K
13:26 8,762.47 8,763.84 8,762.47 8,763.84 10.1K
13:27 8,764.03 8,765.52 8,764.03 8,765.52 2.4K
13:28 8,765.17 8,765.17 8,762.18 8,762.18 9.8K
13:29 8,762.02 8,762.17 8,761.89 8,762.17 1.2K
13:30 8,762.17 8,762.17 8,761.68 8,761.75 4.6K
13:31 8,760.60 8,761.66 8,760.60 8,761.66 2.8K
13:32 8,761.35 8,761.35 8,756.71 8,756.71 25.9K
13:33 8,755.54 8,758.02 8,755.54 8,758.02 4.5K
13:34 8,758.21 8,758.21 8,756.90 8,756.90 4.3K
13:35 8,757.21 8,757.64 8,756.72 8,757.64 20.0K
13:36 8,757.64 8,758.75 8,757.64 8,758.75 6.9K
13:37 8,760.71 8,761.01 8,760.71 8,761.01 6.8K
13:38 8,761.33 8,761.33 8,761.07 8,761.07 3.6K
13:39 8,761.07 8,761.18 8,761.07 8,761.18 3.8K
13:40 8,763.90 8,765.27 8,763.90 8,765.27 16.3K
13:41 8,764.84 8,764.84 8,762.12 8,762.12 16.8K
13:42 8,761.08 8,761.47 8,760.90 8,761.47 4.3K
13:43 8,760.79 8,760.79 8,760.63 8,760.66 14.2K
13:44 8,760.43 8,760.62 8,760.43 8,760.62 4.1K
13:45 8,760.27 8,760.86 8,760.27 8,760.64 9.1K
13:46 8,760.18 8,760.18 8,760.01 8,760.01 4.3K
13:47 8,760.01 8,761.55 8,760.01 8,761.55 9.9K
13:48 8,761.55 8,765.04 8,761.55 8,765.04 12.2K
13:49 8,765.24 8,765.24 8,764.25 8,764.25 8.7K
13:50 8,764.25 8,764.81 8,764.25 8,764.81 18.8K
13:51 8,765.11 8,765.11 8,764.36 8,764.36 3.4K
13:52 8,764.36 8,764.36 8,763.48 8,763.82 8.4K
13:53 8,763.82 8,763.91 8,763.61 8,763.91 9.8K
13:54 8,764.05 8,764.64 8,764.05 8,764.64 3.8K
13:55 8,766.65 8,766.65 8,765.82 8,765.82 7.2K
13:56 8,765.77 8,765.90 8,763.40 8,763.40 11.1K
13:57 8,762.18 8,762.56 8,761.14 8,761.14 14.9K
13:58 8,761.55 8,765.40 8,761.55 8,765.40 10.9K
13:59 8,765.40 8,765.40 8,765.40 8,765.40 1.9K
14:00 8,765.68 8,766.65 8,765.68 8,766.65 8.4K
14:01 8,766.81 8,766.81 8,766.56 8,766.79 3.5K
14:02 8,769.52 8,771.02 8,769.52 8,771.02 49.2K
14:03 8,771.34 8,771.34 8,769.53 8,769.53 9.0K
14:04 8,769.69 8,773.47 8,768.73 8,773.47 15.8K
14:05 8,774.59 8,774.59 8,774.59 8,774.59 9.1K
14:06 8,774.40 8,779.64 8,774.40 8,777.00 46.7K
14:07 8,776.83 8,777.05 8,776.83 8,777.05 1.4K
14:08 8,776.99 8,778.80 8,776.99 8,778.80 8.1K
14:09 8,785.16 8,785.16 8,783.85 8,783.85 27.5K
14:10 8,783.85 8,786.15 8,783.85 8,786.15 10.8K
14:11 8,787.04 8,787.04 8,786.85 8,786.85 4.9K
14:12 8,787.59 8,790.27 8,787.59 8,789.69 11.8K
14:13 8,790.07 8,791.89 8,790.07 8,791.89 4.9K
14:14 8,791.75 8,792.11 8,791.75 8,792.11 3.3K
14:15 8,795.55 8,795.80 8,795.55 8,795.69 7.5K
14:16 8,795.80 8,795.80 8,795.02 8,795.02 10.0K
14:17 8,795.07 8,796.35 8,795.07 8,796.35 13.9K
14:18 8,797.68 8,802.02 8,797.68 8,802.02 20.4K
14:19 8,801.64 8,801.91 8,801.47 8,801.91 7.9K
14:20 8,801.99 8,801.99 8,798.63 8,798.63 2.7K
14:21 8,798.50 8,801.87 8,798.50 8,801.87 10.3K
14:22 8,802.29 8,802.86 8,802.29 8,802.86 10.9K
14:23 8,800.09 8,800.47 8,799.46 8,800.47 17.7K
14:24 8,799.51 8,800.68 8,798.32 8,798.32 10.3K
14:25 8,798.16 8,798.16 8,792.57 8,792.57 14.7K
14:26 8,789.99 8,789.99 8,789.80 8,789.89 5.4K
14:27 8,789.89 8,792.60 8,789.89 8,792.60 4.6K
14:28 8,795.77 8,796.49 8,795.77 8,796.06 11.7K
14:29 8,796.32 8,796.32 8,794.85 8,794.85 9.4K
14:30 8,793.71 8,793.71 8,790.85 8,791.06 6.8K
14:31 8,790.73 8,790.73 8,789.42 8,789.42 5.8K
14:32 8,789.80 8,792.81 8,789.80 8,792.81 11.1K
14:33 8,792.97 8,795.16 8,792.97 8,795.10 12.9K
14:34 8,795.65 8,797.81 8,795.65 8,797.81 4.5K
14:35 8,798.46 8,799.13 8,798.46 8,799.13 9.7K
14:36 8,799.19 8,800.46 8,799.19 8,800.46 3.0K
14:37 8,800.54 8,802.86 8,800.54 8,802.86 9.6K
14:38 8,801.24 8,802.67 8,801.10 8,802.67 23.4K
14:39 8,807.47 8,810.91 8,807.47 8,810.91 23.2K
14:40 8,811.38 8,812.27 8,811.38 8,812.27 17.0K
14:41 8,812.05 8,815.58 8,811.94 8,815.58 19.2K
14:42 8,815.46 8,815.46 8,815.08 8,815.08 8.4K
14:43 8,814.98 8,814.98 8,813.08 8,813.08 26.3K
14:44 8,812.54 8,813.24 8,812.54 8,813.04 7.4K
14:45 8,810.02 8,810.02 8,809.23 8,809.26 7.3K
14:46 8,809.40 8,809.40 8,808.42 8,808.42 12.3K
14:47 8,813.02 8,813.02 8,808.61 8,808.61 18.9K
14:48 8,807.90 8,808.25 8,807.90 8,808.25 7.7K
14:49 8,808.25 8,810.18 8,808.25 8,810.18 9.3K
14:50 8,810.24 8,810.35 8,809.99 8,810.35 11.9K
14:51 8,810.45 8,810.45 8,809.62 8,809.62 6.0K
14:52 8,809.62 8,809.97 8,809.34 8,809.35 11.6K
14:53 8,808.97 8,808.97 8,806.88 8,806.88 13.2K
14:54 8,807.88 8,808.80 8,807.88 8,808.80 9.2K
14:55 8,808.73 8,808.73 8,807.56 8,808.57 4.3K
14:56 8,808.57 8,808.94 8,808.22 8,808.22 2.7K
14:57 8,807.92 8,809.16 8,807.92 8,808.86 7.8K
14:58 8,811.59 8,811.59 8,809.91 8,809.91 11.7K
14:59 8,809.91 8,809.91 8,808.62 8,809.03 8.9K
15:00 8,809.68 8,809.68 8,808.50 8,808.50 4.6K
15:01 8,808.37 8,810.33 8,808.37 8,810.33 28.2K
15:02 8,810.64 8,811.75 8,810.19 8,811.75 23.3K
15:03 8,812.07 8,813.22 8,812.07 8,813.22 6.0K
15:04 8,813.04 8,813.04 8,810.68 8,810.68 20.2K
15:05 8,809.79 8,809.79 8,809.64 8,809.68 8.1K
15:06 8,809.42 8,810.87 8,809.42 8,810.87 6.7K
15:07 8,810.40 8,811.71 8,810.40 8,811.71 9.6K
15:08 8,811.38 8,811.38 8,810.96 8,811.32 5.7K
15:09 8,811.85 8,811.85 8,811.26 8,811.26 6.9K
15:10 8,810.78 8,810.78 8,809.95 8,809.95 9.2K
15:11 8,809.95 8,811.31 8,809.95 8,811.31 2.9K
15:12 8,810.96 8,811.36 8,810.96 8,811.36 3.9K
15:13 8,811.39 8,812.09 8,811.39 8,812.09 8.2K
15:14 8,811.60 8,811.60 8,810.88 8,810.88 24.5K
15:15 8,810.97 8,811.40 8,810.97 8,811.36 15.3K
15:16 8,809.52 8,809.52 8,804.50 8,804.50 34.7K
15:17 8,802.92 8,802.92 8,802.11 8,802.11 10.2K
15:18 8,802.22 8,804.75 8,801.36 8,804.75 24.8K
15:19 8,805.97 8,807.83 8,805.97 8,807.59 16.3K
15:20 8,808.12 8,811.23 8,808.12 8,810.76 17.8K
15:21 8,811.90 8,814.62 8,811.90 8,814.62 25.7K
15:22 8,814.75 8,815.72 8,814.75 8,815.72 11.5K
15:23 8,815.72 8,815.72 8,814.90 8,815.20 15.8K
15:24 8,815.35 8,815.62 8,813.64 8,813.64 11.8K
15:25 8,812.78 8,813.90 8,811.73 8,813.90 27.0K
15:26 8,813.69 8,813.69 8,812.99 8,812.99 9.5K
15:27 8,813.01 8,813.01 8,812.68 8,812.98 9.5K
15:28 8,813.24 8,814.56 8,813.24 8,814.17 6.3K
15:29 8,813.70 8,814.49 8,813.70 8,814.13 7.9K
15:30 8,810.55 8,810.55 8,805.88 8,805.88 29.4K
15:31 8,805.58 8,807.50 8,805.58 8,807.50 23.1K
15:32 8,808.10 8,808.86 8,807.90 8,808.86 14.1K
15:33 8,810.69 8,810.69 8,809.12 8,809.36 23.6K
15:34 8,809.83 8,812.90 8,809.83 8,812.90 11.2K
15:35 8,813.20 8,813.45 8,812.19 8,812.19 28.9K
15:36 8,813.08 8,813.08 8,812.02 8,812.28 17.4K
15:37 8,812.11 8,815.58 8,812.11 8,815.58 31.2K
15:38 8,815.70 8,818.44 8,815.70 8,818.44 35.4K
15:39 8,824.65 8,826.28 8,824.65 8,826.15 35.9K
15:40 8,826.75 8,826.75 8,826.32 8,826.32 15.4K
15:41 8,827.11 8,830.23 8,827.11 8,830.23 45.0K
15:42 8,830.55 8,831.18 8,830.55 8,830.89 33.8K
15:43 8,830.30 8,834.03 8,830.30 8,834.03 74.4K
15:44 8,834.35 8,834.35 8,833.94 8,833.94 48.3K
15:45 8,834.26 8,834.89 8,833.31 8,833.31 62.5K
15:46 8,832.63 8,832.63 8,830.99 8,830.99 28.5K
15:47 8,829.75 8,830.02 8,826.77 8,827.28 38.9K
15:48 8,827.27 8,827.27 8,825.49 8,825.49 30.8K
15:49 8,825.07 8,826.22 8,825.07 8,826.13 17.3K
15:50 8,824.74 8,829.61 8,824.74 8,829.61 152.3K
15:51 8,828.07 8,828.07 8,827.54 8,827.54 47.7K
15:52 8,826.80 8,834.16 8,826.80 8,834.16 98.0K
15:53 8,833.65 8,835.65 8,833.65 8,835.65 29.6K
15:54 8,835.99 8,840.62 8,835.99 8,840.44 75.5K
15:55 8,841.67 8,843.86 8,841.22 8,843.61 46.7K
15:56 8,842.95 8,847.56 8,842.95 8,845.12 124.5K
15:57 8,845.84 8,848.06 8,845.84 8,846.50 67.4K
15:58 8,847.51 8,847.51 8,843.31 8,843.31 76.4K
15:59 8,843.06 8,843.06 8,841.07 8,841.07 166.8K
16:00 8,842.24 8,842.24 8,842.24 8,842.24 1,216.1K
16:01 8,842.24 8,842.24 8,842.24 8,842.24 15.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar