S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,768.56 8,768.56 8,758.85 8,764.09 95.9K
09:31 8,765.00 8,765.97 8,762.14 8,765.35 32.6K
09:32 8,761.95 8,761.95 8,758.33 8,758.33 12.1K
09:33 8,755.76 8,757.45 8,755.76 8,757.17 40.1K
09:34 8,757.90 8,757.90 8,752.55 8,752.55 22.6K
09:35 8,756.00 8,757.92 8,755.37 8,757.92 18.3K
09:36 8,759.34 8,763.86 8,759.34 8,762.39 15.4K
09:37 8,764.27 8,765.07 8,763.65 8,764.85 7.3K
09:38 8,765.05 8,766.59 8,765.05 8,766.59 15.1K
09:39 8,766.87 8,772.71 8,766.87 8,772.71 11.7K
09:40 8,772.71 8,773.36 8,770.02 8,770.54 3.2K
09:41 8,768.54 8,768.54 8,763.98 8,763.98 10.5K
09:42 8,761.54 8,762.69 8,761.54 8,762.34 7.9K
09:43 8,761.72 8,761.93 8,759.98 8,759.98 15.7K
09:44 8,759.21 8,759.89 8,759.19 8,759.80 5.7K
09:45 8,760.35 8,762.53 8,760.35 8,762.34 11.2K
09:46 8,764.09 8,771.29 8,764.09 8,771.26 23.0K
09:47 8,770.11 8,771.61 8,765.57 8,765.57 21.0K
09:48 8,770.28 8,770.44 8,769.99 8,769.99 5.1K
09:49 8,769.90 8,769.90 8,767.86 8,767.91 13.5K
09:50 8,768.01 8,768.01 8,767.07 8,767.52 4.1K
09:51 8,767.19 8,767.19 8,763.07 8,763.07 4.1K
09:52 8,762.11 8,765.50 8,762.11 8,765.50 11.1K
09:53 8,766.14 8,766.14 8,764.32 8,764.32 8.2K
09:54 8,773.40 8,776.21 8,773.40 8,774.18 55.2K
09:55 8,775.06 8,775.06 8,774.21 8,774.38 24.7K
09:56 8,772.73 8,773.38 8,772.73 8,772.73 103.7K
09:57 8,772.90 8,773.03 8,772.47 8,772.47 1.9K
09:58 8,772.61 8,772.61 8,769.99 8,771.52 5.5K
09:59 8,771.70 8,774.37 8,771.70 8,774.37 2.1K
10:00 8,775.10 8,775.17 8,772.00 8,772.00 19.9K
10:01 8,774.32 8,774.71 8,772.62 8,772.62 10.5K
10:02 8,772.19 8,772.67 8,772.19 8,772.67 5.2K
10:03 8,772.52 8,772.52 8,757.39 8,757.39 72.6K
10:04 8,757.39 8,757.39 8,753.18 8,755.87 16.3K
10:05 8,756.08 8,757.63 8,756.08 8,756.45 8.6K
10:06 8,756.33 8,756.33 8,751.64 8,751.64 16.9K
10:07 8,751.64 8,751.64 8,751.42 8,751.42 4.9K
10:08 8,749.17 8,750.97 8,749.17 8,750.97 11.6K
10:09 8,751.67 8,757.80 8,751.67 8,757.80 10.7K
10:10 8,759.16 8,761.23 8,758.74 8,761.23 4.7K
10:11 8,760.95 8,763.65 8,760.95 8,763.65 3.1K
10:12 8,763.54 8,763.99 8,763.54 8,763.70 4.1K
10:13 8,763.84 8,763.84 8,763.34 8,763.34 34.0K
10:14 8,763.67 8,763.67 8,763.36 8,763.36 5.6K
10:15 8,766.06 8,766.06 8,766.06 8,766.06 7.5K
10:16 8,766.06 8,766.44 8,766.06 8,766.44 0.9K
10:17 8,764.05 8,765.81 8,764.05 8,765.81 8.9K
10:18 8,765.81 8,767.14 8,765.13 8,767.14 6.3K
10:19 8,762.60 8,765.27 8,762.60 8,765.27 12.8K
10:20 8,762.71 8,764.71 8,762.71 8,764.71 5.4K
10:21 8,766.14 8,766.14 8,765.62 8,765.62 12.1K
10:22 8,765.02 8,765.02 8,760.82 8,760.82 13.6K
10:23 8,759.16 8,761.17 8,759.16 8,761.17 12.0K
10:24 8,761.26 8,761.59 8,760.76 8,761.59 4.0K
10:25 8,761.48 8,761.48 8,760.64 8,761.28 24.3K
10:26 8,761.12 8,761.12 8,760.77 8,760.77 4.6K
10:27 8,760.83 8,761.27 8,759.89 8,759.89 11.2K
10:28 8,759.89 8,759.89 8,759.34 8,759.34 37.1K
10:29 8,759.17 8,761.38 8,759.17 8,761.38 10.5K
10:30 8,762.33 8,762.71 8,757.58 8,757.58 10.6K
10:31 8,757.02 8,757.02 8,752.93 8,752.93 7.6K
10:32 8,753.03 8,753.17 8,751.73 8,751.73 7.8K
10:33 8,751.88 8,751.88 8,750.10 8,750.10 2.2K
10:34 8,751.39 8,751.39 8,750.73 8,750.73 7.0K
10:35 8,750.97 8,751.31 8,750.97 8,751.25 5.2K
10:36 8,751.25 8,751.38 8,750.54 8,751.38 6.0K
10:37 8,751.22 8,751.22 8,749.23 8,749.23 4.0K
10:38 8,748.87 8,748.91 8,746.36 8,746.36 12.2K
10:39 8,746.36 8,746.36 8,741.16 8,741.16 25.8K
10:40 8,739.30 8,739.30 8,736.71 8,737.08 33.9K
10:41 8,737.08 8,737.08 8,732.82 8,732.82 19.9K
10:42 8,732.82 8,734.56 8,732.82 8,734.56 6.8K
10:43 8,733.88 8,733.88 8,732.73 8,732.73 12.3K
10:44 8,732.73 8,738.49 8,732.73 8,738.49 4.0K
10:45 8,738.49 8,738.74 8,738.30 8,738.74 9.5K
10:46 8,738.74 8,739.12 8,738.73 8,739.12 3.0K
10:47 8,739.61 8,739.96 8,739.61 8,739.96 11.1K
10:48 8,738.20 8,740.47 8,738.20 8,740.47 6.3K
10:49 8,740.34 8,740.34 8,739.88 8,739.88 7.0K
10:50 8,739.88 8,739.88 8,738.98 8,739.85 8.9K
10:51 8,740.33 8,743.00 8,740.33 8,743.00 13.3K
10:52 8,743.57 8,744.05 8,743.34 8,744.05 5.7K
10:53 8,744.10 8,744.10 8,743.89 8,743.89 1.8K
10:54 8,743.89 8,744.09 8,743.73 8,744.09 2.2K
10:55 8,744.09 8,746.66 8,743.81 8,746.66 20.9K
10:56 8,745.24 8,745.32 8,741.97 8,741.97 52.1K
10:57 8,741.82 8,741.85 8,741.17 8,741.85 34.6K
10:58 8,741.37 8,741.47 8,741.19 8,741.47 7.7K
10:59 8,741.80 8,741.80 8,740.39 8,740.39 8.2K
11:00 8,740.49 8,741.80 8,740.21 8,741.80 13.1K
11:01 8,742.01 8,742.29 8,742.01 8,742.29 1.2K
11:02 8,742.56 8,743.31 8,742.56 8,743.31 7.2K
11:03 8,743.04 8,743.41 8,742.84 8,743.41 12.6K
11:04 8,742.94 8,743.27 8,742.79 8,743.27 4.7K
11:05 8,742.57 8,743.39 8,742.54 8,743.39 4.7K
11:06 8,743.39 8,744.68 8,743.39 8,744.68 4.8K
11:07 8,744.68 8,744.98 8,744.43 8,744.43 104.9K
11:08 8,744.03 8,744.03 8,743.12 8,743.12 10.3K
11:09 8,743.08 8,743.08 8,741.04 8,741.04 4.5K
11:10 8,741.17 8,741.17 8,738.24 8,738.24 14.5K
11:11 8,738.48 8,738.48 8,732.47 8,732.47 13.9K
11:12 8,732.47 8,732.47 8,729.40 8,730.64 19.5K
11:13 8,728.48 8,728.48 8,727.81 8,727.81 10.9K
11:14 8,727.43 8,728.00 8,726.32 8,726.32 9.2K
11:15 8,727.23 8,727.43 8,727.23 8,727.43 7.6K
11:16 8,727.19 8,727.46 8,727.19 8,727.46 3.0K
11:17 8,727.53 8,727.53 8,727.46 8,727.46 8.1K
11:18 8,727.87 8,727.87 8,726.60 8,726.68 4.6K
11:19 8,726.68 8,726.82 8,726.59 8,726.82 3.0K
11:20 8,727.37 8,728.85 8,727.37 8,728.85 5.7K
11:21 8,727.99 8,727.99 8,725.65 8,726.45 34.6K
11:22 8,727.58 8,728.07 8,727.58 8,728.07 4.9K
11:23 8,727.52 8,727.52 8,727.23 8,727.23 2.5K
11:24 8,727.76 8,728.43 8,727.76 8,728.43 7.1K
11:25 8,729.13 8,735.36 8,729.13 8,735.36 16.8K
11:26 8,735.36 8,735.36 8,735.04 8,735.04 15.3K
11:27 8,735.32 8,735.75 8,733.91 8,733.91 4.6K
11:28 8,734.34 8,734.34 8,733.91 8,733.91 2.1K
11:29 8,733.54 8,733.94 8,733.54 8,733.94 7.2K
11:30 8,734.04 8,734.04 8,733.61 8,733.61 4.7K
11:31 8,733.24 8,733.61 8,732.60 8,732.60 6.4K
11:32 8,732.60 8,734.10 8,732.60 8,734.10 13.9K
11:33 8,734.10 8,734.10 8,733.67 8,733.82 2.5K
11:34 8,733.18 8,734.55 8,732.85 8,734.31 8.8K
11:35 8,734.31 8,734.31 8,732.55 8,732.55 10.7K
11:36 8,736.24 8,736.94 8,736.24 8,736.94 13.6K
11:37 8,736.94 8,737.69 8,736.94 8,737.69 9.9K
11:38 8,738.49 8,739.84 8,738.49 8,739.84 2.3K
11:39 8,739.62 8,739.62 8,738.88 8,739.04 1.8K
11:40 8,740.28 8,740.61 8,740.28 8,740.61 9.9K
11:41 8,741.15 8,741.15 8,740.81 8,741.07 13.8K
11:42 8,741.07 8,741.07 8,734.78 8,734.97 23.3K
11:43 8,734.97 8,735.74 8,734.97 8,735.70 3.8K
11:44 8,735.70 8,736.01 8,735.70 8,736.01 5.6K
11:45 8,735.85 8,735.85 8,735.79 8,735.79 4.3K
11:46 8,735.79 8,735.79 8,726.14 8,726.14 44.7K
11:47 8,725.48 8,726.42 8,725.47 8,725.47 10.8K
11:48 8,725.53 8,725.53 8,724.57 8,724.71 37.9K
11:49 8,724.34 8,724.34 8,724.34 8,724.34 16.0K
11:50 8,724.98 8,726.87 8,724.98 8,726.81 11.8K
11:51 8,726.71 8,726.71 8,726.26 8,726.35 3.5K
11:52 8,725.56 8,725.56 8,723.92 8,723.92 13.8K
11:53 8,723.50 8,724.09 8,723.11 8,724.09 9.5K
11:54 8,722.45 8,722.75 8,722.33 8,722.33 5.2K
11:55 8,722.38 8,722.38 8,722.09 8,722.09 5.2K
11:56 8,722.09 8,723.19 8,722.09 8,723.19 11.4K
11:57 8,724.26 8,724.26 8,722.36 8,722.36 333.5K
11:58 8,721.93 8,722.21 8,721.85 8,722.00 3.6K
11:59 8,721.45 8,721.45 8,719.31 8,720.81 18.7K
12:00 8,720.49 8,720.49 8,719.12 8,719.65 14.7K
12:01 8,719.17 8,719.17 8,715.40 8,715.40 9.0K
12:02 8,713.60 8,713.60 8,709.90 8,709.90 30.0K
12:03 8,709.70 8,709.81 8,707.68 8,707.68 20.5K
12:04 8,707.70 8,709.28 8,707.70 8,708.93 6.6K
12:05 8,708.33 8,708.77 8,707.60 8,707.63 9.0K
12:06 8,707.63 8,708.36 8,707.42 8,708.07 4.7K
12:07 8,708.87 8,711.36 8,708.50 8,711.36 3.6K
12:08 8,711.36 8,711.36 8,710.79 8,710.98 12.6K
12:09 8,711.04 8,711.04 8,709.53 8,709.53 3.6K
12:10 8,709.37 8,711.35 8,709.37 8,711.35 12.9K
12:11 8,711.27 8,712.63 8,711.27 8,712.63 17.6K
12:12 8,712.98 8,712.98 8,712.56 8,712.64 7.7K
12:13 8,721.20 8,722.60 8,721.01 8,722.17 31.0K
12:14 8,722.39 8,722.75 8,722.26 8,722.75 4.3K
12:15 8,724.53 8,724.53 8,722.87 8,722.87 2.4K
12:16 8,722.77 8,723.62 8,722.77 8,723.41 15.7K
12:17 8,723.58 8,723.58 8,720.18 8,720.18 11.9K
12:18 8,719.43 8,719.43 8,715.85 8,715.85 6.6K
12:19 8,713.88 8,714.06 8,713.88 8,714.06 53.2K
12:20 8,713.23 8,713.23 8,712.28 8,712.28 7.1K
12:21 8,712.28 8,712.28 8,710.00 8,710.00 10.9K
12:22 8,711.07 8,713.32 8,711.07 8,712.83 10.2K
12:23 8,712.68 8,713.27 8,712.68 8,713.27 8.0K
12:24 8,711.93 8,714.83 8,711.93 8,714.83 23.3K
12:25 8,714.89 8,714.89 8,714.09 8,714.86 4.9K
12:26 8,714.64 8,716.63 8,714.64 8,716.60 9.1K
12:27 8,716.60 8,717.47 8,716.60 8,717.47 3.9K
12:28 8,719.04 8,721.48 8,719.04 8,721.00 31.8K
12:29 8,722.70 8,723.22 8,722.30 8,723.22 14.6K
12:30 8,723.22 8,724.45 8,723.22 8,724.45 4.8K
12:31 8,724.69 8,724.69 8,724.62 8,724.62 5.5K
12:32 8,725.02 8,725.53 8,725.02 8,725.53 2.9K
12:33 8,727.76 8,727.96 8,726.86 8,726.86 7.0K
12:34 8,726.80 8,726.83 8,726.65 8,726.83 6.0K
12:35 8,727.00 8,727.05 8,726.95 8,727.05 3.4K
12:36 8,727.05 8,727.05 8,726.74 8,726.74 1.8K
12:37 8,726.98 8,728.48 8,726.98 8,728.48 24.5K
12:38 8,728.48 8,729.25 8,728.30 8,728.30 8.4K
12:39 8,728.30 8,728.30 8,728.25 8,728.27 3.3K
12:40 8,729.28 8,729.28 8,728.05 8,728.05 8.7K
12:41 8,727.73 8,727.73 8,727.02 8,727.02 7.0K
12:42 8,726.53 8,726.99 8,726.53 8,726.99 6.2K
12:43 8,727.59 8,727.59 8,727.56 8,727.56 2.9K
12:44 8,727.95 8,728.38 8,727.95 8,728.38 2.0K
12:45 8,728.38 8,728.38 8,725.39 8,725.39 15.8K
12:46 8,724.01 8,724.01 8,723.07 8,723.07 12.9K
12:47 8,722.51 8,724.00 8,722.51 8,723.81 3.7K
12:48 8,723.81 8,725.05 8,723.81 8,723.98 3.3K
12:49 8,723.37 8,723.37 8,721.99 8,721.99 8.1K
12:50 8,721.32 8,721.32 8,718.34 8,718.34 16.9K
12:51 8,719.03 8,719.22 8,718.86 8,718.86 8.6K
12:52 8,719.21 8,719.21 8,719.08 8,719.08 1.3K
12:53 8,717.63 8,717.63 8,714.50 8,714.50 26.9K
12:54 8,714.80 8,714.80 8,713.60 8,713.73 4.2K
12:55 8,713.57 8,713.73 8,713.07 8,713.07 2.9K
12:56 8,713.07 8,713.10 8,713.07 8,713.10 1.8K
12:57 8,712.94 8,713.05 8,712.94 8,713.05 2.1K
12:58 8,719.28 8,719.51 8,719.10 8,719.10 18.3K
12:59 8,719.10 8,719.87 8,718.30 8,718.30 16.6K
13:00 8,718.30 8,718.30 8,715.71 8,716.62 25.6K
13:01 8,716.62 8,719.50 8,716.62 8,718.84 6.2K
13:02 8,718.84 8,718.84 8,717.44 8,717.44 9.0K
13:03 8,717.44 8,718.73 8,717.44 8,718.73 5.5K
13:04 8,718.52 8,718.69 8,718.52 8,718.69 10.6K
13:05 8,718.92 8,719.97 8,718.92 8,719.71 10.0K
13:06 8,719.90 8,719.90 8,718.92 8,718.92 3.6K
13:07 8,718.92 8,722.62 8,718.92 8,722.62 15.2K
13:08 8,722.62 8,724.00 8,722.62 8,723.85 8.4K
13:09 8,723.98 8,724.89 8,723.98 8,724.89 4.6K
13:10 8,724.41 8,724.41 8,724.41 8,724.41 0.8K
13:11 8,723.73 8,723.73 8,722.77 8,722.93 14.7K
13:12 8,723.07 8,723.94 8,723.07 8,723.92 8.0K
13:13 8,724.00 8,724.85 8,724.00 8,724.85 15.8K
13:14 8,725.33 8,725.33 8,724.47 8,724.47 6.4K
13:15 8,724.85 8,724.85 8,724.14 8,724.14 10.4K
13:16 8,723.98 8,723.98 8,723.19 8,723.19 18.3K
13:17 8,723.19 8,723.19 8,722.46 8,722.46 8.0K
13:18 8,721.99 8,721.99 8,721.99 8,721.99 5.2K
13:19 8,722.78 8,722.78 8,722.16 8,722.16 6.4K
13:20 8,722.01 8,722.01 8,720.71 8,720.71 18.8K
13:21 8,720.89 8,724.62 8,720.89 8,724.62 25.1K
13:22 8,724.16 8,724.31 8,724.16 8,724.31 8.5K
13:23 8,724.31 8,724.50 8,724.31 8,724.31 2.9K
13:24 8,724.49 8,725.56 8,724.49 8,725.56 6.1K
13:25 8,725.56 8,726.62 8,725.56 8,726.62 6.9K
13:26 8,727.10 8,727.10 8,725.01 8,725.28 7.7K
13:27 8,725.12 8,725.92 8,725.12 8,725.92 4.5K
13:28 8,726.19 8,726.95 8,726.19 8,726.95 5.2K
13:29 8,726.84 8,727.61 8,726.84 8,727.61 11.4K
13:30 8,727.52 8,728.53 8,727.52 8,728.53 32.4K
13:31 8,728.53 8,728.53 8,727.75 8,727.75 7.6K
13:32 8,727.43 8,727.43 8,726.85 8,726.85 4.6K
13:33 8,727.65 8,727.79 8,727.57 8,727.79 10.7K
13:34 8,727.79 8,727.79 8,726.80 8,727.16 6.0K
13:35 8,727.33 8,727.33 8,726.97 8,727.17 9.1K
13:36 8,727.30 8,727.30 8,726.34 8,726.34 7.3K
13:37 8,726.25 8,726.41 8,725.85 8,725.85 7.2K
13:38 8,726.10 8,726.10 8,724.57 8,724.57 9.8K
13:39 8,724.57 8,724.57 8,724.07 8,724.07 2.2K
13:40 8,724.07 8,724.07 8,721.87 8,721.87 8.2K
13:41 8,721.87 8,722.42 8,719.51 8,719.51 16.7K
13:42 8,717.94 8,718.15 8,717.80 8,717.80 11.6K
13:43 8,718.13 8,718.88 8,718.13 8,718.77 12.8K
13:44 8,718.92 8,719.61 8,718.60 8,719.61 6.4K
13:45 8,718.83 8,720.09 8,718.83 8,720.09 10.3K
13:46 8,720.30 8,720.32 8,719.37 8,719.37 8.6K
13:47 8,719.37 8,719.37 8,718.49 8,718.49 4.2K
13:48 8,718.18 8,718.18 8,718.10 8,718.10 6.7K
13:49 8,718.60 8,718.60 8,716.82 8,716.91 22.5K
13:50 8,716.12 8,717.55 8,716.02 8,717.55 12.5K
13:51 8,717.55 8,718.92 8,717.38 8,718.92 9.6K
13:52 8,719.70 8,721.05 8,719.70 8,721.05 2.6K
13:53 8,719.86 8,720.31 8,719.86 8,720.04 5.3K
13:54 8,720.11 8,720.21 8,720.05 8,720.05 11.6K
13:55 8,720.05 8,721.14 8,719.87 8,721.14 6.5K
13:56 8,721.14 8,721.44 8,720.66 8,721.44 7.9K
13:57 8,721.17 8,721.34 8,720.93 8,721.04 11.8K
13:58 8,721.09 8,721.53 8,721.09 8,721.53 5.3K
13:59 8,721.66 8,721.66 8,717.24 8,717.24 32.7K
14:00 8,716.86 8,717.63 8,716.86 8,717.25 10.6K
14:01 8,716.71 8,716.90 8,716.60 8,716.60 9.0K
14:02 8,716.60 8,716.94 8,716.60 8,716.94 4.6K
14:03 8,716.78 8,716.78 8,715.78 8,715.78 14.8K
14:04 8,714.84 8,714.96 8,714.69 8,714.69 9.0K
14:05 8,713.77 8,713.77 8,712.16 8,712.16 12.5K
14:06 8,712.37 8,712.37 8,711.46 8,711.51 17.2K
14:07 8,713.28 8,719.39 8,713.28 8,719.39 14.8K
14:08 8,719.90 8,722.09 8,719.90 8,722.09 4.9K
14:09 8,723.29 8,724.20 8,723.29 8,724.20 9.0K
14:10 8,724.20 8,726.14 8,724.20 8,726.03 34.2K
14:11 8,726.47 8,726.68 8,726.44 8,726.68 9.1K
14:12 8,725.04 8,725.04 8,722.88 8,722.88 17.7K
14:13 8,722.88 8,723.16 8,722.88 8,722.92 4.6K
14:14 8,722.75 8,722.99 8,721.86 8,721.86 3.5K
14:15 8,722.08 8,722.90 8,722.08 8,722.90 10.1K
14:16 8,723.74 8,724.39 8,723.74 8,724.33 20.0K
14:17 8,724.68 8,725.30 8,724.68 8,725.30 21.9K
14:18 8,725.30 8,725.51 8,725.11 8,725.11 8.7K
14:19 8,725.63 8,725.63 8,725.19 8,725.36 10.2K
14:20 8,725.04 8,725.65 8,725.04 8,725.29 2.6K
14:21 8,725.72 8,726.91 8,725.72 8,726.91 8.3K
14:22 8,726.84 8,726.84 8,724.00 8,724.00 7.1K
14:23 8,723.39 8,723.39 8,721.19 8,721.28 13.5K
14:24 8,719.33 8,720.14 8,718.98 8,718.98 16.1K
14:25 8,717.87 8,717.87 8,716.87 8,716.99 2.4K
14:26 8,716.83 8,716.83 8,715.94 8,715.94 2.4K
14:27 8,715.94 8,715.94 8,713.54 8,713.54 19.0K
14:28 8,713.65 8,713.99 8,713.58 8,713.99 5.0K
14:29 8,713.99 8,715.49 8,713.99 8,715.44 7.0K
14:30 8,715.66 8,715.66 8,714.07 8,714.07 7.1K
14:31 8,713.59 8,713.60 8,713.08 8,713.08 16.8K
14:32 8,712.81 8,713.71 8,712.77 8,713.71 27.6K
14:33 8,713.87 8,713.87 8,710.01 8,710.01 13.1K
14:34 8,709.69 8,709.69 8,707.96 8,707.96 55.9K
14:35 8,705.53 8,705.53 8,702.99 8,702.99 40.4K
14:36 8,701.50 8,701.89 8,701.50 8,701.89 14.0K
14:37 8,702.19 8,702.19 8,698.27 8,698.27 15.6K
14:38 8,694.07 8,694.07 8,693.25 8,693.25 14.0K
14:39 8,693.64 8,693.64 8,692.83 8,692.83 10.3K
14:40 8,692.69 8,692.69 8,692.26 8,692.34 30.5K
14:41 8,691.83 8,691.83 8,689.04 8,689.04 31.7K
14:42 8,688.68 8,688.87 8,688.57 8,688.57 11.9K
14:43 8,688.35 8,688.60 8,688.35 8,688.60 12.8K
14:44 8,688.91 8,689.30 8,688.25 8,688.25 26.7K
14:45 8,688.25 8,689.44 8,688.25 8,689.44 11.3K
14:46 8,689.90 8,689.90 8,688.45 8,688.45 8.8K
14:47 8,689.06 8,690.25 8,688.85 8,688.97 6.1K
14:48 8,688.43 8,689.47 8,688.43 8,689.43 16.5K
14:49 8,690.11 8,695.42 8,690.11 8,695.42 25.9K
14:50 8,695.34 8,695.85 8,695.02 8,695.02 28.2K
14:51 8,694.94 8,694.94 8,694.68 8,694.68 3.4K
14:52 8,694.56 8,696.92 8,694.56 8,695.47 15.2K
14:53 8,695.19 8,696.11 8,692.34 8,692.34 19.9K
14:54 8,691.60 8,692.11 8,691.60 8,692.11 21.4K
14:55 8,692.23 8,692.63 8,691.99 8,692.63 5.1K
14:56 8,692.63 8,695.04 8,692.63 8,694.56 9.9K
14:57 8,694.56 8,694.62 8,694.56 8,694.62 2.5K
14:58 8,693.53 8,693.53 8,691.85 8,691.85 48.9K
14:59 8,691.19 8,691.80 8,689.63 8,689.63 12.8K
15:00 8,690.39 8,690.88 8,689.67 8,689.67 3.2K
15:01 8,689.67 8,691.88 8,688.88 8,688.88 28.6K
15:02 8,688.30 8,688.64 8,688.30 8,688.64 11.5K
15:03 8,687.89 8,688.81 8,687.89 8,688.81 14.2K
15:04 8,689.29 8,689.67 8,689.29 8,689.67 5.8K
15:05 8,689.73 8,699.28 8,689.73 8,699.28 45.0K
15:06 8,698.86 8,698.86 8,697.80 8,697.80 15.0K
15:07 8,697.80 8,697.96 8,696.43 8,696.43 5.9K
15:08 8,696.47 8,696.58 8,696.13 8,696.13 17.4K
15:09 8,695.37 8,696.62 8,695.37 8,695.57 122.5K
15:10 8,695.57 8,696.33 8,695.57 8,696.33 11.0K
15:11 8,696.24 8,696.24 8,694.94 8,695.11 18.1K
15:12 8,695.11 8,695.79 8,695.11 8,695.25 10.1K
15:13 8,695.25 8,695.25 8,692.81 8,692.81 19.3K
15:14 8,692.81 8,692.81 8,687.27 8,687.27 63.5K
15:15 8,686.70 8,687.06 8,686.27 8,687.06 17.2K
15:16 8,686.21 8,686.21 8,685.11 8,685.11 7.8K
15:17 8,685.15 8,685.15 8,684.04 8,684.04 14.8K
15:18 8,684.04 8,685.77 8,683.51 8,685.77 11.5K
15:19 8,686.13 8,686.13 8,685.59 8,685.87 34.0K
15:20 8,684.46 8,684.46 8,681.46 8,681.46 27.7K
15:21 8,682.05 8,682.56 8,682.05 8,682.56 11.9K
15:22 8,683.65 8,685.54 8,683.65 8,685.54 7.9K
15:23 8,688.17 8,688.21 8,686.70 8,686.70 25.2K
15:24 8,686.74 8,687.62 8,686.74 8,687.50 4.8K
15:25 8,688.27 8,688.27 8,686.64 8,686.64 8.2K
15:26 8,686.61 8,686.61 8,683.38 8,683.38 18.8K
15:27 8,682.58 8,682.58 8,679.66 8,679.66 15.2K
15:28 8,675.39 8,675.39 8,674.25 8,674.25 23.7K
15:29 8,673.70 8,674.94 8,673.39 8,674.94 16.1K
15:30 8,674.95 8,675.67 8,674.93 8,674.93 11.3K
15:31 8,674.86 8,675.25 8,674.31 8,675.25 17.9K
15:32 8,675.55 8,676.01 8,675.55 8,676.01 10.9K
15:33 8,676.17 8,676.17 8,675.61 8,676.10 20.8K
15:34 8,676.96 8,676.96 8,676.46 8,676.46 13.3K
15:35 8,675.09 8,676.43 8,675.09 8,676.43 23.5K
15:36 8,676.89 8,677.14 8,676.41 8,676.41 11.3K
15:37 8,678.48 8,680.65 8,678.27 8,680.44 20.2K
15:38 8,680.74 8,680.84 8,679.32 8,679.32 9.9K
15:39 8,679.48 8,679.48 8,676.27 8,676.56 19.4K
15:40 8,677.21 8,677.21 8,676.65 8,676.65 14.3K
15:41 8,676.66 8,676.66 8,674.27 8,674.27 14.1K
15:42 8,674.86 8,675.05 8,674.80 8,675.05 15.7K
15:43 8,672.12 8,672.12 8,667.87 8,667.87 93.8K
15:44 8,667.75 8,669.51 8,667.75 8,669.37 59.5K
15:45 8,670.12 8,670.85 8,670.12 8,670.85 37.8K
15:46 8,669.92 8,671.03 8,669.92 8,671.03 40.8K
15:47 8,673.34 8,673.34 8,672.61 8,672.61 25.7K
15:48 8,673.04 8,675.32 8,673.04 8,675.32 42.8K
15:49 8,675.43 8,677.16 8,675.20 8,677.16 19.2K
15:50 8,676.97 8,677.30 8,674.96 8,676.05 82.7K
15:51 8,676.62 8,677.03 8,675.87 8,676.22 26.6K
15:52 8,677.03 8,677.40 8,676.11 8,676.11 59.1K
15:53 8,676.27 8,676.27 8,675.13 8,675.13 30.7K
15:54 8,674.40 8,674.83 8,672.45 8,672.45 54.2K
15:55 8,671.24 8,672.98 8,671.01 8,671.01 60.1K
15:56 8,671.57 8,671.80 8,670.75 8,671.61 63.9K
15:57 8,671.06 8,671.06 8,669.88 8,670.37 65.3K
15:58 8,670.33 8,671.05 8,670.33 8,670.68 53.0K
15:59 8,672.25 8,672.25 8,670.63 8,670.63 83.5K
16:00 8,671.92 8,672.28 8,671.92 8,672.28 1,036.5K
16:01 8,672.28 8,672.28 8,672.28 8,672.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar