S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,722.96 8,734.85 8,714.85 8,734.85 73.6K
09:31 8,739.80 8,739.80 8,738.39 8,738.94 33.6K
09:32 8,746.65 8,751.65 8,746.65 8,751.65 28.2K
09:33 8,753.41 8,763.18 8,753.41 8,761.59 25.2K
09:34 8,760.36 8,762.98 8,760.36 8,762.98 5.3K
09:35 8,762.98 8,766.71 8,762.98 8,766.71 6.0K
09:36 8,768.59 8,779.31 8,768.59 8,779.31 31.5K
09:37 8,778.55 8,778.58 8,777.20 8,778.58 22.9K
09:38 8,778.58 8,779.79 8,778.44 8,778.44 7.7K
09:39 8,777.92 8,777.92 8,775.15 8,775.15 13.0K
09:40 8,767.27 8,767.27 8,758.38 8,758.38 18.2K
09:41 8,756.45 8,757.31 8,756.45 8,756.57 14.6K
09:42 8,754.54 8,761.80 8,754.54 8,761.80 16.6K
09:43 8,761.05 8,762.02 8,760.89 8,762.02 11.0K
09:44 8,763.77 8,763.87 8,763.13 8,763.13 4.3K
09:45 8,762.43 8,762.43 8,754.92 8,754.92 11.0K
09:46 8,754.33 8,754.33 8,748.48 8,748.48 12.3K
09:47 8,748.86 8,748.98 8,748.76 8,748.76 3.7K
09:48 8,748.62 8,755.63 8,748.62 8,755.63 8.6K
09:49 8,761.25 8,761.78 8,760.75 8,761.78 14.6K
09:50 8,763.68 8,764.25 8,763.68 8,764.04 8.7K
09:51 8,763.66 8,764.37 8,763.34 8,764.37 6.0K
09:52 8,762.48 8,762.79 8,762.10 8,762.79 24.2K
09:53 8,762.68 8,762.68 8,753.33 8,753.33 42.1K
09:54 8,753.17 8,756.56 8,752.97 8,756.56 10.8K
09:55 8,756.34 8,756.92 8,755.46 8,755.97 14.3K
09:56 8,755.98 8,755.98 8,751.66 8,751.81 15.7K
09:57 8,750.42 8,750.42 8,747.67 8,747.67 18.7K
09:58 8,746.67 8,746.67 8,745.53 8,745.80 13.4K
09:59 8,745.97 8,745.97 8,744.44 8,745.02 19.4K
10:00 8,745.10 8,751.47 8,745.10 8,749.96 20.1K
10:01 8,751.43 8,752.20 8,751.43 8,752.20 15.1K
10:02 8,752.37 8,760.94 8,752.37 8,760.94 29.0K
10:03 8,761.69 8,763.12 8,760.86 8,763.12 16.7K
10:04 8,765.34 8,765.34 8,764.33 8,764.42 12.4K
10:05 8,764.00 8,768.94 8,764.00 8,768.94 16.5K
10:06 8,773.39 8,774.08 8,773.39 8,774.08 22.9K
10:07 8,773.93 8,775.90 8,773.93 8,775.90 18.8K
10:08 8,774.94 8,775.56 8,774.94 8,775.56 11.8K
10:09 8,776.03 8,776.03 8,774.23 8,774.23 16.4K
10:10 8,779.34 8,779.34 8,778.02 8,778.26 27.8K
10:11 8,778.39 8,778.97 8,778.10 8,778.55 7.6K
10:12 8,778.55 8,779.70 8,778.55 8,778.64 104.2K
10:13 8,779.46 8,779.46 8,776.33 8,776.33 15.0K
10:14 8,775.87 8,777.79 8,775.87 8,777.79 23.3K
10:15 8,777.04 8,781.55 8,777.04 8,781.06 3.6K
10:16 8,781.55 8,781.55 8,781.55 8,781.55 13.2K
10:17 8,781.47 8,782.06 8,781.47 8,781.52 4.3K
10:18 8,781.40 8,781.40 8,779.36 8,779.57 14.0K
10:19 8,779.57 8,779.57 8,777.68 8,778.26 9.5K
10:20 8,778.21 8,778.39 8,777.53 8,777.53 10.9K
10:21 8,778.14 8,779.00 8,778.14 8,778.77 5.4K
10:22 8,780.42 8,781.77 8,780.42 8,781.24 12.3K
10:23 8,783.40 8,785.97 8,783.40 8,785.97 9.1K
10:24 8,790.53 8,790.53 8,789.09 8,789.09 23.1K
10:25 8,789.64 8,791.53 8,789.55 8,791.53 7.7K
10:26 8,791.55 8,793.96 8,791.55 8,793.96 7.4K
10:27 8,796.23 8,802.13 8,796.23 8,802.13 2.8K
10:28 8,802.13 8,802.69 8,800.75 8,802.69 8.7K
10:29 8,803.83 8,803.83 8,802.42 8,802.42 17.4K
10:30 8,801.86 8,804.12 8,801.86 8,803.85 19.5K
10:31 8,804.21 8,806.92 8,804.21 8,806.92 122.6K
10:32 8,806.92 8,807.29 8,806.72 8,806.72 5.8K
10:33 8,806.56 8,809.27 8,806.56 8,809.14 7.6K
10:34 8,809.14 8,809.14 8,808.93 8,808.93 4.6K
10:35 8,808.46 8,809.68 8,808.46 8,809.68 8.9K
10:36 8,809.68 8,812.23 8,809.68 8,812.23 17.6K
10:37 8,812.37 8,812.85 8,812.37 8,812.44 9.1K
10:38 8,812.79 8,813.34 8,812.68 8,812.68 6.2K
10:39 8,812.62 8,812.62 8,811.86 8,811.86 5.2K
10:40 8,813.00 8,813.21 8,813.00 8,813.16 13.2K
10:41 8,813.42 8,813.42 8,812.93 8,812.93 3.3K
10:42 8,812.49 8,814.06 8,812.49 8,812.64 9.6K
10:43 8,812.64 8,813.04 8,812.64 8,812.89 3.6K
10:44 8,812.47 8,812.66 8,812.44 8,812.44 29.7K
10:45 8,811.23 8,811.71 8,811.23 8,811.71 6.6K
10:46 8,813.00 8,813.88 8,813.00 8,813.88 12.5K
10:47 8,814.34 8,819.53 8,814.34 8,819.53 26.8K
10:48 8,818.62 8,819.84 8,817.66 8,817.66 7.6K
10:49 8,817.10 8,817.10 8,816.61 8,816.61 9.7K
10:50 8,816.96 8,816.96 8,815.67 8,815.67 3.0K
10:51 8,815.27 8,815.43 8,815.27 8,815.43 8.0K
10:52 8,815.21 8,815.21 8,812.37 8,812.37 13.9K
10:53 8,811.55 8,812.58 8,811.55 8,812.58 8.7K
10:54 8,810.56 8,810.56 8,809.95 8,809.95 9.6K
10:55 8,809.52 8,809.60 8,809.19 8,809.60 4.8K
10:56 8,809.60 8,809.60 8,807.99 8,807.99 3.4K
10:57 8,804.32 8,805.35 8,804.32 8,805.35 15.3K
10:58 8,804.36 8,804.36 8,802.89 8,802.89 5.4K
10:59 8,802.68 8,803.57 8,802.68 8,803.29 5.1K
11:00 8,803.67 8,805.43 8,803.67 8,805.43 10.7K
11:01 8,805.29 8,805.35 8,804.78 8,804.84 3.8K
11:02 8,804.84 8,804.84 8,804.20 8,804.20 4.6K
11:03 8,803.61 8,803.76 8,802.18 8,802.18 4.9K
11:04 8,802.01 8,803.20 8,801.51 8,803.20 18.4K
11:05 8,803.81 8,805.23 8,803.16 8,803.16 7.8K
11:06 8,803.47 8,804.91 8,803.21 8,803.21 9.7K
11:07 8,802.10 8,802.67 8,801.04 8,801.13 4.1K
11:08 8,800.67 8,801.66 8,800.67 8,801.66 8.0K
11:09 8,800.84 8,801.68 8,800.02 8,801.68 9.1K
11:10 8,802.56 8,802.56 8,800.92 8,800.92 4.4K
11:11 8,800.92 8,800.92 8,797.31 8,797.31 0.9K
11:12 8,797.12 8,797.32 8,796.88 8,796.88 12.3K
11:13 8,791.14 8,791.14 8,789.51 8,789.51 15.4K
11:14 8,789.05 8,789.05 8,788.56 8,788.56 3.1K
11:15 8,788.56 8,788.56 8,787.07 8,787.96 6.9K
11:16 8,788.05 8,788.58 8,787.62 8,788.58 1.9K
11:17 8,786.12 8,788.08 8,786.12 8,788.08 14.7K
11:18 8,788.08 8,788.12 8,787.97 8,787.97 5.9K
11:19 8,787.97 8,788.73 8,787.86 8,787.86 11.0K
11:20 8,788.37 8,792.27 8,788.37 8,792.27 21.2K
11:21 8,790.26 8,790.89 8,789.49 8,790.41 11.1K
11:22 8,790.62 8,790.62 8,789.51 8,789.99 4.4K
11:23 8,789.99 8,789.99 8,788.56 8,788.56 7.8K
11:24 8,788.56 8,788.66 8,788.56 8,788.66 2.8K
11:25 8,788.66 8,788.94 8,786.65 8,786.65 13.5K
11:26 8,786.82 8,786.82 8,785.80 8,785.80 2.7K
11:27 8,785.95 8,785.95 8,785.10 8,785.10 5.7K
11:28 8,785.10 8,785.10 8,783.58 8,783.79 6.9K
11:29 8,784.00 8,784.00 8,782.17 8,782.17 14.8K
11:30 8,780.95 8,781.38 8,780.95 8,781.38 12.8K
11:31 8,780.83 8,780.99 8,780.29 8,780.99 4.5K
11:32 8,780.59 8,780.59 8,778.06 8,778.06 3.3K
11:33 8,778.06 8,778.22 8,777.84 8,778.22 7.9K
11:34 8,778.38 8,781.43 8,778.38 8,781.43 10.3K
11:35 8,781.43 8,782.19 8,781.43 8,782.19 4.9K
11:36 8,782.52 8,783.23 8,782.52 8,783.23 6.5K
11:37 8,783.58 8,783.61 8,783.55 8,783.55 10.6K
11:38 8,783.29 8,783.29 8,783.01 8,783.20 3.2K
11:39 8,783.33 8,784.01 8,783.33 8,783.81 4.3K
11:40 8,783.81 8,783.81 8,779.86 8,779.86 11.9K
11:41 8,779.86 8,779.86 8,777.85 8,777.85 19.2K
11:42 8,777.85 8,778.40 8,776.75 8,776.75 8.4K
11:43 8,776.75 8,776.75 8,776.55 8,776.55 1.0K
11:44 8,776.55 8,777.20 8,776.55 8,776.92 1.1K
11:45 8,776.92 8,777.77 8,776.92 8,777.77 4.1K
11:46 8,779.99 8,780.20 8,779.99 8,780.20 2.6K
11:47 8,780.36 8,781.91 8,780.24 8,781.91 13.2K
11:48 8,782.43 8,783.16 8,782.43 8,782.70 11.5K
11:49 8,782.70 8,788.10 8,782.70 8,788.10 120.4K
11:50 8,788.10 8,788.97 8,787.96 8,788.97 4.4K
11:51 8,789.72 8,790.25 8,789.65 8,789.65 37.7K
11:52 8,790.06 8,791.02 8,790.06 8,791.02 2.4K
11:53 8,790.74 8,791.16 8,790.74 8,791.16 1.6K
11:54 8,791.26 8,792.44 8,791.26 8,792.44 17.4K
11:55 8,792.86 8,793.85 8,792.86 8,793.85 20.9K
11:56 8,793.85 8,793.85 8,793.40 8,793.40 4.9K
11:57 8,791.45 8,791.45 8,789.23 8,789.23 17.8K
11:58 8,788.54 8,788.87 8,785.45 8,785.45 16.2K
11:59 8,785.66 8,786.01 8,782.30 8,782.30 3.2K
12:00 8,782.64 8,783.54 8,782.50 8,783.54 0.8K
12:01 8,783.12 8,784.35 8,783.12 8,784.35 1.3K
12:02 8,784.68 8,785.35 8,784.55 8,785.35 3.5K
12:03 8,785.02 8,785.02 8,784.29 8,784.29 3.9K
12:04 8,784.29 8,784.47 8,782.82 8,782.82 7.2K
12:05 8,779.66 8,779.66 8,779.16 8,779.16 5.1K
12:06 8,779.16 8,782.22 8,779.16 8,782.22 2.6K
12:07 8,781.08 8,781.89 8,781.08 8,781.89 8.9K
12:08 8,782.27 8,782.61 8,782.27 8,782.61 6.5K
12:09 8,782.83 8,782.83 8,781.32 8,782.77 16.9K
12:10 8,784.60 8,787.88 8,784.60 8,787.88 27.1K
12:11 8,788.37 8,788.50 8,786.72 8,786.72 6.8K
12:12 8,787.50 8,788.22 8,787.50 8,787.88 13.7K
12:13 8,787.73 8,787.73 8,787.37 8,787.37 5.9K
12:14 8,787.48 8,787.60 8,787.34 8,787.60 6.5K
12:15 8,785.54 8,785.94 8,785.54 8,785.86 4.9K
12:16 8,785.44 8,787.13 8,785.13 8,787.13 4.2K
12:17 8,786.94 8,789.75 8,786.94 8,789.75 36.0K
12:18 8,789.18 8,790.38 8,789.18 8,790.00 9.8K
12:19 8,790.00 8,790.00 8,787.79 8,787.79 14.6K
12:20 8,787.79 8,788.64 8,787.61 8,787.76 1.9K
12:21 8,787.93 8,787.93 8,787.78 8,787.78 2.2K
12:22 8,787.58 8,787.75 8,786.70 8,787.75 9.3K
12:23 8,785.22 8,785.90 8,785.22 8,785.90 263.7K
12:24 8,786.33 8,786.33 8,785.14 8,785.14 1.4K
12:25 8,785.01 8,785.15 8,784.93 8,784.93 1.1K
12:26 8,784.93 8,784.93 8,783.20 8,783.81 2.5K
12:27 8,783.60 8,783.60 8,783.28 8,783.45 2.1K
12:28 8,783.45 8,783.45 8,783.04 8,783.04 6.5K
12:29 8,782.61 8,782.97 8,782.02 8,782.19 3.9K
12:30 8,781.20 8,781.40 8,778.67 8,778.77 8.5K
12:31 8,778.23 8,778.75 8,778.23 8,778.61 1.0K
12:32 8,778.54 8,778.69 8,775.51 8,775.51 13.9K
12:33 8,772.30 8,772.43 8,772.15 8,772.43 8.7K
12:34 8,772.81 8,772.89 8,772.73 8,772.74 3.0K
12:35 8,773.00 8,773.98 8,773.00 8,773.98 21.6K
12:36 8,773.07 8,773.07 8,770.15 8,770.15 15.9K
12:37 8,770.22 8,770.27 8,770.22 8,770.27 3.7K
12:38 8,768.91 8,770.26 8,768.91 8,770.26 3.5K
12:39 8,771.16 8,771.87 8,771.16 8,771.87 4.2K
12:40 8,771.87 8,771.87 8,770.58 8,770.58 6.5K
12:41 8,770.58 8,770.58 8,764.86 8,764.86 9.1K
12:42 8,764.86 8,766.50 8,764.86 8,766.40 6.1K
12:43 8,766.61 8,767.01 8,763.67 8,763.67 16.3K
12:44 8,762.24 8,762.24 8,759.79 8,760.64 10.7K
12:45 8,761.45 8,761.64 8,761.22 8,761.22 19.2K
12:46 8,761.56 8,763.47 8,761.56 8,763.47 6.2K
12:47 8,761.48 8,761.48 8,760.60 8,760.60 7.5K
12:48 8,760.60 8,762.47 8,760.60 8,762.47 13.2K
12:49 8,762.93 8,763.28 8,762.93 8,763.28 3.8K
12:50 8,763.28 8,763.50 8,763.15 8,763.15 4.6K
12:51 8,763.31 8,763.46 8,763.31 8,763.46 5.5K
12:52 8,763.19 8,763.19 8,758.05 8,758.05 17.8K
12:53 8,756.07 8,756.07 8,753.57 8,754.95 46.8K
12:54 8,753.65 8,753.65 8,753.30 8,753.30 9.9K
12:55 8,753.79 8,754.71 8,753.37 8,754.17 4.1K
12:56 8,754.30 8,754.30 8,752.86 8,752.86 9.3K
12:57 8,753.21 8,753.21 8,752.09 8,752.09 4.8K
12:58 8,752.00 8,752.13 8,751.84 8,752.13 7.4K
12:59 8,752.30 8,752.30 8,752.24 8,752.24 3.7K
13:00 8,752.05 8,752.23 8,750.65 8,750.65 14.5K
13:01 8,750.88 8,750.88 8,750.59 8,750.59 8.4K
13:02 8,751.02 8,751.02 8,750.76 8,750.86 9.4K
13:03 8,758.18 8,761.36 8,758.18 8,761.36 42.0K
13:04 8,760.50 8,761.08 8,760.17 8,760.98 6.0K
13:05 8,760.45 8,761.67 8,760.07 8,760.29 6.3K
13:06 8,760.07 8,760.12 8,760.07 8,760.12 1.5K
13:07 8,759.32 8,759.32 8,758.58 8,758.88 3.8K
13:08 8,758.58 8,758.58 8,756.23 8,756.23 12.9K
13:09 8,755.35 8,755.35 8,753.64 8,753.64 13.3K
13:10 8,753.39 8,753.39 8,751.77 8,751.77 4.6K
13:11 8,753.03 8,753.03 8,752.72 8,753.00 3.7K
13:12 8,752.86 8,752.96 8,751.39 8,751.39 12.8K
13:13 8,751.10 8,751.10 8,750.74 8,751.03 2.8K
13:14 8,751.20 8,751.51 8,751.20 8,751.37 3.2K
13:15 8,751.46 8,751.46 8,750.90 8,751.21 4.9K
13:16 8,751.22 8,751.22 8,749.77 8,749.90 10.0K
13:17 8,750.05 8,750.77 8,750.05 8,750.70 7.0K
13:18 8,750.82 8,751.41 8,750.82 8,751.41 14.0K
13:19 8,751.41 8,752.38 8,751.41 8,752.38 7.1K
13:20 8,752.85 8,752.85 8,752.85 8,752.85 2.3K
13:21 8,752.79 8,753.00 8,752.79 8,753.00 3.0K
13:22 8,752.08 8,752.11 8,750.06 8,750.06 9.0K
13:23 8,749.60 8,753.01 8,749.60 8,752.72 22.5K
13:24 8,753.94 8,753.94 8,753.73 8,753.84 11.0K
13:25 8,752.73 8,753.56 8,752.73 8,753.10 10.8K
13:26 8,753.32 8,753.32 8,753.23 8,753.23 0.8K
13:27 8,753.24 8,753.24 8,753.06 8,753.22 5.0K
13:28 8,753.32 8,753.80 8,752.72 8,752.72 2.7K
13:29 8,752.72 8,752.86 8,752.42 8,752.42 7.2K
13:30 8,751.56 8,752.27 8,751.56 8,752.27 12.7K
13:31 8,752.65 8,752.65 8,751.70 8,751.70 6.7K
13:32 8,751.75 8,753.17 8,751.75 8,753.17 2.5K
13:33 8,753.25 8,753.44 8,753.13 8,753.21 13.0K
13:34 8,753.42 8,753.67 8,753.42 8,753.67 3.2K
13:35 8,754.24 8,754.74 8,754.24 8,754.74 3.6K
13:36 8,754.57 8,754.57 8,754.07 8,754.13 3.7K
13:37 8,754.97 8,755.27 8,754.97 8,755.27 3.4K
13:38 8,755.27 8,756.38 8,755.27 8,755.42 4.7K
13:39 8,755.62 8,755.76 8,755.14 8,755.14 3.4K
13:40 8,755.53 8,755.53 8,754.49 8,754.49 5.7K
13:41 8,754.58 8,754.66 8,754.58 8,754.66 2.7K
13:42 8,754.81 8,754.82 8,754.66 8,754.66 9.1K
13:43 8,754.19 8,754.44 8,754.19 8,754.31 4.0K
13:44 8,754.28 8,754.28 8,753.21 8,753.45 5.9K
13:45 8,753.45 8,753.79 8,753.13 8,753.79 12.9K
13:46 8,753.79 8,753.91 8,752.06 8,752.06 9.6K
13:47 8,751.78 8,751.78 8,751.35 8,751.46 6.0K
13:48 8,751.39 8,752.01 8,751.39 8,751.74 2.0K
13:49 8,751.04 8,751.04 8,748.28 8,748.28 21.0K
13:50 8,748.80 8,748.80 8,748.45 8,748.45 1.9K
13:51 8,747.53 8,749.06 8,747.53 8,748.98 5.3K
13:52 8,748.98 8,748.98 8,747.37 8,747.53 13.1K
13:53 8,747.88 8,747.88 8,747.25 8,747.43 12.0K
13:54 8,747.89 8,747.89 8,744.94 8,744.94 16.9K
13:55 8,744.94 8,745.01 8,744.78 8,745.01 1.4K
13:56 8,743.97 8,744.32 8,742.06 8,742.17 16.1K
13:57 8,742.22 8,742.26 8,742.11 8,742.26 3.6K
13:58 8,742.43 8,744.40 8,741.37 8,741.37 11.7K
13:59 8,741.59 8,743.18 8,741.29 8,743.18 15.3K
14:00 8,743.51 8,745.63 8,743.51 8,745.01 4.2K
14:01 8,744.84 8,744.84 8,744.46 8,744.46 5.7K
14:02 8,744.40 8,744.87 8,744.40 8,744.87 6.1K
14:03 8,744.87 8,745.83 8,744.87 8,745.62 2.7K
14:04 8,747.14 8,747.14 8,746.67 8,746.99 7.5K
14:05 8,747.08 8,747.18 8,746.29 8,746.29 5.5K
14:06 8,746.16 8,746.16 8,745.93 8,745.93 7.1K
14:07 8,745.82 8,746.42 8,745.82 8,746.42 11.9K
14:08 8,746.14 8,747.19 8,746.14 8,747.19 2.8K
14:09 8,747.45 8,747.45 8,747.42 8,747.42 7.5K
14:10 8,747.95 8,747.95 8,747.60 8,747.68 20.7K
14:11 8,747.30 8,747.69 8,747.09 8,747.69 5.9K
14:12 8,747.96 8,747.96 8,743.82 8,743.97 6.6K
14:13 8,742.99 8,742.99 8,741.38 8,741.38 3.8K
14:14 8,743.56 8,743.56 8,743.04 8,743.04 9.3K
14:15 8,743.70 8,744.42 8,743.42 8,743.57 5.6K
14:16 8,743.59 8,744.60 8,743.59 8,744.33 11.5K
14:17 8,744.36 8,746.06 8,744.12 8,746.06 13.0K
14:18 8,746.13 8,748.10 8,746.13 8,748.10 17.7K
14:19 8,747.37 8,747.84 8,747.37 8,747.53 13.2K
14:20 8,747.53 8,747.53 8,746.23 8,746.23 5.5K
14:21 8,745.65 8,746.08 8,745.65 8,746.08 7.3K
14:22 8,745.93 8,747.43 8,745.75 8,747.43 9.7K
14:23 8,750.36 8,751.50 8,750.36 8,751.50 9.1K
14:24 8,751.05 8,751.05 8,750.80 8,750.80 5.5K
14:25 8,750.42 8,750.42 8,749.94 8,750.17 4.0K
14:26 8,750.24 8,750.24 8,747.94 8,748.28 10.2K
14:27 8,748.44 8,748.44 8,747.48 8,747.57 15.3K
14:28 8,748.36 8,750.73 8,748.36 8,750.73 16.8K
14:29 8,751.08 8,751.58 8,750.94 8,750.94 7.4K
14:30 8,750.51 8,750.51 8,748.59 8,748.59 15.6K
14:31 8,748.07 8,748.13 8,747.51 8,748.13 4.2K
14:32 8,748.63 8,749.11 8,748.58 8,749.11 29.7K
14:33 8,750.08 8,750.76 8,748.06 8,748.06 43.5K
14:34 8,747.42 8,747.42 8,746.86 8,746.86 44.4K
14:35 8,748.49 8,749.41 8,748.49 8,749.41 11.7K
14:36 8,751.51 8,753.37 8,751.51 8,753.37 17.4K
14:37 8,752.67 8,753.32 8,752.67 8,753.24 3.8K
14:38 8,751.90 8,753.06 8,751.90 8,753.06 7.9K
14:39 8,752.68 8,752.68 8,750.95 8,750.95 31.2K
14:40 8,750.99 8,750.99 8,750.18 8,750.18 24.2K
14:41 8,751.91 8,752.81 8,751.72 8,752.81 14.8K
14:42 8,752.97 8,753.49 8,752.97 8,753.49 14.0K
14:43 8,755.46 8,760.19 8,755.46 8,760.19 11.2K
14:44 8,759.79 8,759.79 8,758.70 8,758.70 8.3K
14:45 8,758.65 8,760.00 8,758.65 8,760.00 7.2K
14:46 8,760.62 8,760.97 8,759.02 8,759.02 18.1K
14:47 8,758.94 8,759.47 8,758.94 8,759.06 5.0K
14:48 8,759.18 8,759.18 8,756.55 8,756.55 24.1K
14:49 8,756.73 8,756.73 8,756.30 8,756.67 12.0K
14:50 8,756.06 8,756.06 8,753.56 8,753.56 15.2K
14:51 8,753.94 8,754.47 8,753.94 8,754.39 4.9K
14:52 8,754.23 8,754.23 8,752.76 8,752.76 43.0K
14:53 8,752.48 8,753.18 8,752.39 8,753.18 8.4K
14:54 8,752.39 8,753.12 8,752.39 8,752.94 4.4K
14:55 8,752.85 8,753.54 8,752.29 8,753.54 23.0K
14:56 8,755.74 8,755.74 8,754.47 8,754.47 12.0K
14:57 8,754.88 8,754.88 8,753.02 8,753.17 19.2K
14:58 8,751.76 8,751.76 8,748.84 8,748.84 12.0K
14:59 8,748.67 8,748.67 8,746.84 8,746.84 5.1K
15:00 8,746.97 8,750.13 8,746.97 8,750.13 13.8K
15:01 8,750.80 8,752.15 8,750.80 8,752.15 8.0K
15:02 8,752.31 8,752.31 8,750.21 8,750.21 6.4K
15:03 8,750.21 8,750.75 8,750.21 8,750.67 3.2K
15:04 8,750.55 8,750.55 8,749.61 8,749.61 6.9K
15:05 8,749.98 8,749.99 8,749.63 8,749.99 5.4K
15:06 8,749.77 8,751.60 8,749.77 8,751.32 15.6K
15:07 8,750.87 8,751.09 8,750.42 8,750.42 7.1K
15:08 8,750.84 8,750.85 8,750.71 8,750.85 8.8K
15:09 8,750.65 8,751.66 8,750.65 8,751.12 8.4K
15:10 8,751.48 8,751.48 8,751.06 8,751.06 6.8K
15:11 8,753.85 8,755.58 8,753.85 8,754.95 13.8K
15:12 8,755.89 8,757.64 8,755.89 8,757.64 6.7K
15:13 8,756.61 8,758.66 8,756.44 8,758.66 9.0K
15:14 8,758.45 8,759.49 8,758.45 8,759.49 10.9K
15:15 8,758.52 8,758.52 8,757.10 8,757.13 13.8K
15:16 8,756.95 8,756.95 8,755.91 8,756.34 13.1K
15:17 8,756.27 8,756.40 8,756.16 8,756.40 6.7K
15:18 8,755.56 8,757.46 8,755.56 8,757.46 17.5K
15:19 8,757.99 8,758.42 8,757.99 8,758.32 15.9K
15:20 8,758.31 8,758.31 8,757.73 8,758.07 14.1K
15:21 8,758.50 8,762.25 8,758.50 8,761.71 11.2K
15:22 8,762.03 8,763.94 8,762.03 8,763.94 3.0K
15:23 8,763.61 8,764.60 8,763.61 8,764.60 7.9K
15:24 8,764.44 8,765.49 8,764.42 8,765.49 10.5K
15:25 8,764.64 8,764.85 8,764.21 8,764.85 4.0K
15:26 8,764.97 8,766.21 8,764.97 8,766.21 7.1K
15:27 8,766.21 8,767.83 8,766.21 8,767.83 19.4K
15:28 8,768.00 8,768.41 8,767.44 8,767.44 4.8K
15:29 8,767.60 8,767.60 8,765.59 8,765.75 9.2K
15:30 8,764.95 8,764.95 8,760.75 8,761.32 42.8K
15:31 8,759.05 8,759.05 8,757.74 8,757.74 25.6K
15:32 8,758.01 8,759.66 8,758.01 8,759.66 18.2K
15:33 8,760.09 8,760.09 8,759.05 8,759.97 26.3K
15:34 8,760.32 8,763.19 8,760.32 8,763.19 15.0K
15:35 8,765.39 8,766.28 8,765.39 8,766.28 19.6K
15:36 8,766.16 8,766.80 8,765.46 8,766.80 9.6K
15:37 8,764.93 8,765.83 8,764.62 8,765.83 23.0K
15:38 8,766.98 8,766.98 8,765.87 8,765.87 26.5K
15:39 8,766.51 8,767.98 8,766.51 8,767.17 9.3K
15:40 8,766.92 8,766.92 8,763.00 8,763.00 27.6K
15:41 8,763.22 8,763.22 8,760.60 8,760.60 22.8K
15:42 8,760.28 8,760.50 8,760.28 8,760.48 20.6K
15:43 8,761.90 8,761.91 8,761.10 8,761.10 9.3K
15:44 8,763.05 8,765.79 8,763.05 8,765.08 18.2K
15:45 8,764.36 8,767.81 8,764.36 8,767.81 20.7K
15:46 8,767.68 8,768.21 8,767.40 8,768.14 22.5K
15:47 8,767.96 8,769.41 8,767.96 8,769.41 20.2K
15:48 8,769.76 8,770.73 8,769.01 8,769.01 17.0K
15:49 8,767.14 8,768.40 8,767.14 8,767.59 26.2K
15:50 8,767.23 8,767.23 8,763.56 8,763.56 50.4K
15:51 8,761.98 8,767.12 8,760.97 8,767.12 72.4K
15:52 8,767.13 8,767.40 8,766.59 8,766.59 21.9K
15:53 8,766.61 8,766.67 8,765.97 8,765.97 16.3K
15:54 8,766.26 8,766.26 8,765.11 8,765.74 36.1K
15:55 8,767.21 8,771.03 8,767.21 8,769.15 104.5K
15:56 8,770.36 8,772.62 8,769.97 8,769.97 59.3K
15:57 8,769.36 8,770.48 8,768.95 8,770.48 39.0K
15:58 8,769.43 8,771.59 8,769.43 8,771.53 44.8K
15:59 8,771.87 8,771.87 8,768.93 8,769.49 64.2K
16:00 8,768.80 8,768.80 8,768.56 8,768.56 723.7K
16:01 8,768.56 8,768.56 8,768.56 8,768.56 6.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar