S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,591.43 8,636.62 8,591.43 8,636.62 132.6K
09:31 8,646.79 8,656.60 8,646.79 8,650.95 123.4K
09:32 8,649.94 8,660.43 8,649.94 8,660.43 48.3K
09:33 8,663.36 8,668.53 8,663.36 8,668.53 38.9K
09:34 8,677.01 8,678.69 8,671.25 8,671.25 77.2K
09:35 8,670.02 8,680.37 8,670.02 8,680.37 24.8K
09:36 8,685.09 8,691.94 8,685.09 8,688.77 38.8K
09:37 8,687.81 8,687.81 8,684.44 8,684.44 18.8K
09:38 8,685.31 8,685.59 8,683.14 8,683.14 14.9K
09:39 8,686.44 8,693.72 8,686.44 8,693.72 71.5K
09:40 8,697.22 8,700.90 8,697.22 8,699.25 29.7K
09:41 8,699.01 8,708.03 8,699.01 8,708.03 19.8K
09:42 8,709.27 8,714.35 8,709.27 8,714.35 24.7K
09:43 8,716.83 8,728.04 8,716.83 8,728.04 63.1K
09:44 8,726.81 8,726.81 8,722.75 8,722.75 114.7K
09:45 8,722.88 8,723.18 8,722.24 8,723.18 17.9K
09:46 8,722.78 8,722.78 8,720.69 8,722.09 27.5K
09:47 8,719.90 8,720.35 8,717.95 8,718.08 22.4K
09:48 8,718.99 8,721.90 8,718.99 8,721.90 12.4K
09:49 8,722.15 8,722.15 8,714.94 8,714.94 31.0K
09:50 8,712.25 8,712.25 8,708.24 8,708.24 15.0K
09:51 8,712.81 8,715.51 8,712.81 8,715.51 18.9K
09:52 8,715.53 8,715.92 8,714.05 8,714.62 16.1K
09:53 8,713.97 8,714.19 8,711.75 8,711.75 9.2K
09:54 8,711.31 8,712.21 8,711.31 8,712.21 26.2K
09:55 8,713.06 8,713.06 8,711.37 8,711.37 12.3K
09:56 8,711.59 8,712.29 8,709.42 8,709.42 11.4K
09:57 8,709.18 8,709.18 8,707.36 8,708.42 33.9K
09:58 8,709.57 8,709.57 8,708.24 8,708.68 10.6K
09:59 8,708.93 8,708.93 8,706.67 8,706.67 8.7K
10:00 8,707.18 8,707.18 8,698.75 8,698.75 28.2K
10:01 8,698.02 8,698.22 8,693.55 8,693.55 14.5K
10:02 8,693.50 8,697.79 8,693.50 8,696.96 23.5K
10:03 8,696.62 8,703.06 8,696.62 8,703.06 32.5K
10:04 8,700.49 8,701.18 8,699.37 8,701.18 22.1K
10:05 8,701.42 8,703.97 8,701.42 8,703.38 12.7K
10:06 8,703.00 8,703.00 8,701.85 8,701.98 4.1K
10:07 8,699.84 8,699.84 8,699.03 8,699.19 9.8K
10:08 8,702.66 8,702.66 8,691.95 8,692.11 37.3K
10:09 8,692.30 8,692.64 8,692.13 8,692.64 3.9K
10:10 8,694.29 8,694.81 8,693.89 8,693.89 109.2K
10:11 8,693.72 8,693.86 8,693.15 8,693.15 5.1K
10:12 8,693.15 8,693.15 8,686.39 8,686.41 32.4K
10:13 8,685.48 8,687.04 8,685.48 8,686.78 9.0K
10:14 8,686.80 8,686.84 8,686.04 8,686.04 12.9K
10:15 8,685.62 8,685.62 8,684.67 8,685.46 12.0K
10:16 8,683.93 8,688.89 8,683.93 8,686.02 52.6K
10:17 8,685.61 8,686.34 8,685.27 8,686.34 4.0K
10:18 8,685.83 8,686.63 8,685.83 8,686.55 27.1K
10:19 8,688.82 8,691.35 8,688.82 8,690.76 27.9K
10:20 8,690.68 8,691.47 8,690.30 8,690.51 13.1K
10:21 8,686.20 8,686.20 8,678.51 8,678.51 33.7K
10:22 8,677.72 8,677.72 8,676.72 8,676.72 6.9K
10:23 8,677.37 8,678.14 8,677.37 8,678.14 15.3K
10:24 8,677.69 8,677.69 8,675.69 8,675.69 13.8K
10:25 8,676.03 8,676.03 8,673.30 8,673.30 11.9K
10:26 8,673.90 8,674.37 8,673.90 8,673.93 15.5K
10:27 8,673.27 8,677.25 8,673.27 8,677.07 20.8K
10:28 8,676.03 8,676.34 8,674.75 8,675.99 7.9K
10:29 8,676.50 8,676.61 8,675.90 8,676.61 11.0K
10:30 8,675.80 8,676.34 8,674.52 8,674.52 22.3K
10:31 8,674.57 8,674.57 8,669.50 8,672.49 16.9K
10:32 8,672.58 8,675.73 8,672.58 8,675.62 10.5K
10:33 8,676.92 8,677.10 8,675.99 8,675.99 27.1K
10:34 8,676.40 8,676.40 8,675.06 8,675.06 4.6K
10:35 8,677.79 8,679.11 8,676.93 8,679.11 9.4K
10:36 8,679.06 8,679.74 8,678.52 8,679.74 12.6K
10:37 8,680.21 8,682.47 8,680.21 8,682.47 7.3K
10:38 8,682.19 8,682.19 8,680.09 8,680.09 8.3K
10:39 8,679.43 8,679.43 8,678.91 8,679.04 7.4K
10:40 8,679.05 8,679.05 8,675.28 8,675.28 13.2K
10:41 8,675.92 8,675.92 8,675.59 8,675.59 11.0K
10:42 8,676.84 8,677.69 8,676.84 8,677.69 48.9K
10:43 8,677.48 8,679.08 8,677.22 8,679.08 9.2K
10:44 8,685.41 8,686.35 8,685.41 8,685.66 10.3K
10:45 8,685.35 8,686.15 8,685.35 8,686.15 8.4K
10:46 8,688.05 8,688.05 8,686.74 8,687.41 11.1K
10:47 8,687.60 8,687.60 8,685.55 8,685.55 5.4K
10:48 8,687.58 8,689.45 8,687.58 8,689.45 9.4K
10:49 8,690.67 8,690.88 8,690.67 8,690.88 6.0K
10:50 8,692.24 8,694.68 8,692.21 8,692.21 7.0K
10:51 8,691.90 8,693.44 8,690.94 8,693.23 25.4K
10:52 8,695.59 8,695.77 8,694.35 8,694.35 13.9K
10:53 8,694.95 8,694.95 8,693.55 8,694.89 14.1K
10:54 8,694.70 8,695.16 8,694.43 8,694.81 4.4K
10:55 8,694.33 8,695.15 8,694.19 8,694.48 7.6K
10:56 8,695.06 8,695.06 8,694.21 8,694.52 5.3K
10:57 8,694.91 8,694.91 8,691.16 8,691.16 13.8K
10:58 8,691.37 8,691.53 8,690.26 8,690.26 9.6K
10:59 8,687.92 8,687.92 8,685.85 8,687.43 15.4K
11:00 8,686.72 8,686.91 8,683.31 8,683.31 13.6K
11:01 8,683.65 8,684.31 8,683.39 8,684.31 3.3K
11:02 8,683.68 8,684.40 8,683.54 8,683.54 4.2K
11:03 8,683.54 8,683.54 8,680.03 8,680.03 7.9K
11:04 8,679.91 8,682.19 8,679.88 8,682.19 13.9K
11:05 8,682.57 8,685.89 8,682.57 8,685.89 6.6K
11:06 8,687.44 8,691.44 8,687.44 8,691.44 13.0K
11:07 8,691.80 8,691.80 8,691.59 8,691.59 4.3K
11:08 8,690.94 8,690.94 8,687.87 8,687.87 13.4K
11:09 8,687.87 8,688.19 8,686.31 8,688.04 4.1K
11:10 8,687.96 8,688.03 8,687.82 8,688.03 3.3K
11:11 8,689.22 8,689.34 8,689.08 8,689.08 4.9K
11:12 8,688.78 8,689.38 8,688.78 8,689.38 10.8K
11:13 8,689.22 8,691.02 8,689.22 8,690.92 12.1K
11:14 8,686.90 8,686.90 8,683.98 8,683.98 25.8K
11:15 8,683.19 8,683.32 8,682.50 8,682.50 6.6K
11:16 8,682.67 8,683.26 8,682.67 8,683.26 11.0K
11:17 8,683.26 8,683.26 8,682.10 8,682.54 10.7K
11:18 8,681.87 8,683.34 8,681.87 8,682.43 24.1K
11:19 8,683.15 8,684.46 8,683.15 8,684.46 22.5K
11:20 8,684.85 8,684.85 8,682.27 8,682.27 38.5K
11:21 8,682.86 8,682.86 8,679.89 8,680.14 7.9K
11:22 8,680.07 8,680.07 8,678.95 8,678.95 31.8K
11:23 8,678.18 8,679.60 8,678.18 8,679.60 16.5K
11:24 8,680.10 8,680.48 8,679.66 8,679.66 54.4K
11:25 8,680.23 8,681.70 8,680.23 8,681.70 33.1K
11:26 8,681.91 8,688.23 8,681.91 8,688.23 14.7K
11:27 8,687.22 8,687.22 8,686.83 8,686.99 6.3K
11:28 8,687.20 8,698.93 8,687.20 8,698.52 34.8K
11:29 8,698.01 8,698.01 8,696.02 8,696.02 2.6K
11:30 8,695.84 8,695.84 8,694.80 8,694.80 10.1K
11:31 8,694.16 8,695.58 8,694.16 8,694.91 6.8K
11:32 8,694.31 8,694.31 8,692.31 8,692.31 7.0K
11:33 8,691.35 8,693.31 8,691.16 8,693.31 13.0K
11:34 8,694.96 8,697.98 8,694.96 8,697.98 12.6K
11:35 8,700.99 8,700.99 8,700.12 8,700.47 9.7K
11:36 8,699.71 8,699.71 8,699.21 8,699.21 7.5K
11:37 8,699.27 8,699.27 8,698.71 8,698.71 5.1K
11:38 8,698.43 8,702.76 8,698.43 8,702.76 6.8K
11:39 8,703.23 8,703.66 8,703.23 8,703.66 6.7K
11:40 8,703.50 8,703.50 8,701.94 8,701.94 2.8K
11:41 8,701.94 8,702.22 8,701.64 8,702.14 24.3K
11:42 8,701.77 8,702.25 8,701.62 8,702.25 15.7K
11:43 8,702.25 8,702.25 8,700.71 8,700.71 6.8K
11:44 8,700.86 8,701.59 8,700.86 8,701.32 8.0K
11:45 8,701.32 8,701.32 8,699.06 8,699.47 18.8K
11:46 8,699.31 8,699.31 8,695.20 8,695.25 20.0K
11:47 8,695.25 8,695.25 8,693.67 8,693.67 3.2K
11:48 8,693.84 8,694.09 8,693.37 8,694.09 3.9K
11:49 8,694.09 8,695.81 8,694.09 8,695.81 7.7K
11:50 8,695.29 8,697.03 8,695.29 8,696.47 4.7K
11:51 8,693.09 8,694.01 8,693.09 8,694.01 4.6K
11:52 8,694.13 8,694.44 8,693.76 8,693.76 8.7K
11:53 8,692.99 8,694.24 8,692.99 8,694.24 13.4K
11:54 8,693.45 8,693.50 8,693.20 8,693.20 5.8K
11:55 8,693.05 8,694.06 8,693.05 8,694.06 15.8K
11:56 8,694.55 8,695.84 8,694.36 8,695.84 6.7K
11:57 8,697.02 8,697.02 8,695.62 8,695.62 12.6K
11:58 8,698.43 8,699.11 8,698.43 8,699.11 29.3K
11:59 8,699.12 8,699.12 8,697.35 8,697.57 4.7K
12:00 8,698.70 8,699.99 8,698.70 8,699.99 9.6K
12:01 8,699.88 8,701.88 8,699.88 8,701.72 12.2K
12:02 8,701.27 8,702.72 8,701.27 8,702.72 17.2K
12:03 8,702.72 8,703.00 8,701.70 8,701.70 114.3K
12:04 8,701.46 8,705.43 8,701.46 8,705.43 14.9K
12:05 8,708.02 8,711.59 8,708.02 8,711.59 24.7K
12:06 8,711.40 8,715.68 8,711.40 8,715.68 25.5K
12:07 8,715.68 8,716.21 8,715.68 8,716.21 3.1K
12:08 8,716.28 8,717.04 8,715.48 8,716.04 18.5K
12:09 8,715.64 8,715.64 8,715.28 8,715.28 4.4K
12:10 8,715.85 8,716.39 8,715.85 8,716.39 4.9K
12:11 8,716.39 8,716.39 8,715.81 8,715.87 17.2K
12:12 8,715.87 8,715.87 8,714.96 8,714.96 11.9K
12:13 8,712.65 8,714.39 8,712.39 8,714.39 19.3K
12:14 8,713.99 8,714.49 8,713.55 8,714.49 3.2K
12:15 8,714.49 8,715.94 8,714.49 8,715.94 9.5K
12:16 8,717.96 8,718.23 8,717.96 8,718.12 19.8K
12:17 8,718.79 8,719.40 8,718.79 8,719.40 23.9K
12:18 8,719.56 8,720.21 8,719.56 8,720.21 2.2K
12:19 8,720.59 8,720.62 8,720.36 8,720.36 5.1K
12:20 8,720.46 8,720.46 8,720.00 8,720.00 20.7K
12:21 8,720.00 8,720.00 8,717.80 8,717.80 66.5K
12:22 8,717.72 8,717.97 8,717.63 8,717.97 15.6K
12:23 8,717.97 8,723.37 8,717.97 8,723.37 56.1K
12:24 8,724.77 8,729.40 8,724.77 8,729.40 15.9K
12:25 8,729.66 8,729.66 8,728.78 8,728.80 48.4K
12:26 8,729.81 8,730.51 8,729.64 8,729.64 11.8K
12:27 8,729.45 8,729.45 8,726.53 8,726.58 129.6K
12:28 8,721.30 8,721.30 8,720.08 8,720.63 12.2K
12:29 8,721.27 8,723.02 8,721.27 8,722.92 9.1K
12:30 8,723.11 8,723.11 8,722.33 8,722.79 2.1K
12:31 8,722.37 8,722.56 8,721.76 8,721.91 4.3K
12:32 8,721.99 8,722.82 8,721.77 8,722.82 6.6K
12:33 8,723.63 8,723.63 8,723.13 8,723.34 21.7K
12:34 8,723.27 8,728.27 8,723.27 8,728.27 34.7K
12:35 8,727.95 8,727.95 8,725.21 8,725.21 14.7K
12:36 8,725.48 8,725.48 8,724.83 8,725.22 12.6K
12:37 8,725.69 8,727.17 8,725.69 8,727.17 5.2K
12:38 8,727.36 8,729.54 8,726.78 8,729.54 3.8K
12:39 8,729.14 8,729.14 8,728.41 8,728.41 3.8K
12:40 8,727.80 8,731.31 8,727.80 8,731.31 15.6K
12:41 8,731.00 8,731.00 8,729.47 8,729.47 10.4K
12:42 8,729.82 8,732.15 8,729.82 8,732.15 11.2K
12:43 8,731.71 8,732.19 8,731.71 8,732.19 9.9K
12:44 8,731.81 8,733.44 8,731.81 8,733.44 14.2K
12:45 8,733.39 8,735.12 8,733.39 8,735.12 12.1K
12:46 8,734.98 8,739.87 8,734.98 8,739.87 29.0K
12:47 8,739.87 8,740.28 8,738.14 8,740.28 11.3K
12:48 8,740.46 8,740.51 8,740.13 8,740.51 1.9K
12:49 8,739.99 8,741.96 8,739.99 8,741.55 9.3K
12:50 8,741.98 8,741.98 8,741.30 8,741.54 10.0K
12:51 8,741.21 8,742.04 8,741.21 8,742.04 10.0K
12:52 8,742.01 8,742.37 8,741.78 8,741.78 4.5K
12:53 8,741.94 8,741.94 8,741.25 8,741.89 8.4K
12:54 8,741.88 8,741.88 8,740.96 8,740.96 9.3K
12:55 8,740.51 8,740.51 8,739.72 8,739.72 15.5K
12:56 8,740.15 8,740.15 8,739.35 8,740.13 6.2K
12:57 8,739.18 8,740.32 8,735.50 8,735.50 30.5K
12:58 8,735.35 8,735.89 8,735.35 8,735.89 3.6K
12:59 8,736.25 8,736.54 8,735.40 8,736.54 10.2K
13:00 8,737.17 8,737.92 8,736.75 8,737.92 8.2K
13:01 8,737.71 8,738.14 8,737.13 8,738.14 4.7K
13:02 8,737.78 8,738.50 8,737.78 8,738.50 26.5K
13:03 8,738.32 8,741.39 8,738.32 8,741.22 17.1K
13:04 8,740.80 8,742.04 8,740.80 8,741.61 6.6K
13:05 8,741.61 8,742.25 8,741.61 8,742.25 1.9K
13:06 8,741.87 8,742.19 8,741.87 8,742.10 8.4K
13:07 8,741.77 8,742.51 8,741.77 8,742.17 6.6K
13:08 8,741.98 8,742.98 8,739.34 8,739.34 19.4K
13:09 8,739.34 8,739.34 8,733.81 8,733.81 18.3K
13:10 8,733.33 8,733.33 8,732.24 8,732.24 3.4K
13:11 8,732.11 8,732.11 8,731.16 8,731.16 3.8K
13:12 8,730.59 8,730.59 8,729.93 8,730.31 12.4K
13:13 8,730.04 8,730.04 8,729.60 8,729.60 2.3K
13:14 8,729.60 8,731.88 8,729.60 8,731.88 6.8K
13:15 8,731.73 8,731.73 8,729.23 8,729.23 3.5K
13:16 8,730.13 8,731.94 8,730.13 8,731.94 5.8K
13:17 8,732.28 8,732.63 8,731.98 8,731.98 13.5K
13:18 8,731.55 8,731.55 8,731.10 8,731.13 9.2K
13:19 8,730.55 8,730.95 8,730.55 8,730.88 9.0K
13:20 8,731.90 8,732.68 8,731.90 8,732.68 9.0K
13:21 8,732.68 8,733.65 8,732.60 8,732.60 3.8K
13:22 8,734.31 8,734.31 8,733.34 8,733.34 8.6K
13:23 8,732.06 8,732.74 8,731.55 8,732.74 16.4K
13:24 8,732.74 8,733.62 8,732.74 8,733.62 9.6K
13:25 8,733.89 8,733.89 8,733.54 8,733.70 6.0K
13:26 8,733.70 8,734.31 8,733.59 8,734.31 2.2K
13:27 8,734.88 8,736.40 8,734.88 8,736.40 8.9K
13:28 8,736.78 8,737.37 8,736.19 8,736.46 3.7K
13:29 8,736.65 8,736.65 8,735.79 8,735.79 14.9K
13:30 8,731.28 8,731.38 8,731.24 8,731.24 5.6K
13:31 8,731.28 8,731.50 8,730.86 8,731.50 6.3K
13:32 8,731.50 8,731.65 8,731.50 8,731.65 0.9K
13:33 8,731.94 8,732.25 8,731.68 8,732.16 15.1K
13:34 8,731.99 8,735.46 8,731.99 8,735.46 22.7K
13:35 8,735.11 8,738.20 8,735.11 8,738.20 21.7K
13:36 8,737.99 8,739.02 8,737.99 8,739.02 7.2K
13:37 8,739.02 8,741.75 8,739.02 8,741.75 16.4K
13:38 8,741.75 8,742.23 8,741.53 8,742.23 22.4K
13:39 8,742.21 8,742.45 8,740.67 8,740.72 47.5K
13:40 8,739.75 8,739.87 8,739.47 8,739.47 23.1K
13:41 8,739.54 8,739.70 8,739.49 8,739.68 4.8K
13:42 8,739.91 8,744.22 8,739.91 8,744.22 30.6K
13:43 8,743.99 8,743.99 8,743.19 8,743.33 5.0K
13:44 8,744.11 8,744.38 8,742.51 8,742.51 12.4K
13:45 8,742.85 8,744.07 8,741.46 8,744.07 8.1K
13:46 8,743.04 8,743.04 8,742.85 8,743.04 12.7K
13:47 8,742.74 8,742.74 8,741.35 8,741.66 17.1K
13:48 8,743.61 8,743.61 8,742.42 8,742.42 4.5K
13:49 8,742.42 8,743.75 8,742.42 8,743.75 4.5K
13:50 8,743.58 8,744.73 8,743.58 8,744.73 30.7K
13:51 8,745.06 8,745.76 8,745.06 8,745.76 3.2K
13:52 8,745.67 8,746.52 8,744.84 8,746.52 10.1K
13:53 8,746.37 8,747.01 8,746.37 8,747.01 20.0K
13:54 8,746.87 8,747.10 8,746.87 8,747.10 2.0K
13:55 8,746.46 8,746.52 8,745.95 8,745.95 38.9K
13:56 8,745.37 8,745.56 8,744.28 8,744.28 23.9K
13:57 8,744.72 8,745.08 8,744.27 8,745.08 8.5K
13:58 8,745.79 8,745.99 8,745.52 8,745.99 27.5K
13:59 8,745.38 8,745.38 8,744.45 8,744.45 15.9K
14:00 8,744.45 8,744.45 8,743.36 8,744.42 13.1K
14:01 8,744.72 8,744.72 8,743.96 8,743.96 20.0K
14:02 8,743.61 8,743.69 8,742.67 8,743.69 14.2K
14:03 8,743.37 8,744.21 8,743.37 8,743.65 13.0K
14:04 8,744.01 8,744.74 8,743.78 8,744.74 13.1K
14:05 8,744.44 8,744.44 8,743.20 8,743.39 301.3K
14:06 8,743.57 8,743.57 8,742.43 8,742.43 11.7K
14:07 8,741.78 8,742.65 8,741.50 8,742.36 10.1K
14:08 8,742.36 8,742.36 8,741.98 8,741.98 4.8K
14:09 8,741.98 8,741.98 8,741.37 8,741.37 12.5K
14:10 8,741.51 8,741.52 8,741.13 8,741.13 18.1K
14:11 8,742.13 8,743.44 8,741.47 8,741.47 10.2K
14:12 8,741.47 8,743.10 8,741.47 8,742.90 21.1K
14:13 8,742.28 8,743.26 8,742.01 8,743.26 10.2K
14:14 8,743.26 8,743.60 8,743.14 8,743.14 4.1K
14:15 8,742.98 8,743.22 8,742.84 8,743.02 7.1K
14:16 8,741.15 8,741.15 8,737.20 8,737.20 25.2K
14:17 8,737.52 8,737.62 8,737.45 8,737.62 8.2K
14:18 8,737.76 8,737.76 8,737.43 8,737.48 3.6K
14:19 8,737.54 8,737.54 8,734.34 8,734.34 10.2K
14:20 8,734.34 8,735.62 8,734.34 8,734.74 15.7K
14:21 8,734.74 8,735.40 8,734.74 8,735.40 9.0K
14:22 8,735.13 8,736.02 8,735.13 8,735.85 3.2K
14:23 8,736.65 8,737.88 8,736.65 8,737.88 19.9K
14:24 8,738.23 8,738.23 8,737.81 8,738.11 4.9K
14:25 8,737.13 8,738.42 8,737.13 8,738.14 8.0K
14:26 8,738.32 8,738.44 8,738.01 8,738.01 43.3K
14:27 8,737.59 8,737.59 8,736.21 8,736.21 50.4K
14:28 8,736.41 8,736.41 8,734.28 8,734.28 10.1K
14:29 8,733.89 8,737.28 8,733.89 8,737.28 37.7K
14:30 8,738.14 8,738.89 8,738.14 8,738.89 9.8K
14:31 8,739.53 8,741.79 8,739.53 8,741.62 13.3K
14:32 8,741.96 8,743.35 8,741.96 8,743.35 17.4K
14:33 8,742.78 8,742.78 8,741.72 8,741.72 9.2K
14:34 8,741.93 8,743.81 8,741.93 8,743.81 28.6K
14:35 8,744.06 8,745.14 8,744.06 8,745.14 8.4K
14:36 8,745.29 8,745.54 8,745.29 8,745.54 11.1K
14:37 8,744.74 8,744.84 8,744.31 8,744.84 8.8K
14:38 8,744.77 8,745.47 8,744.77 8,745.47 5.6K
14:39 8,745.74 8,748.51 8,745.55 8,748.51 7.3K
14:40 8,748.64 8,749.16 8,748.26 8,749.16 8.1K
14:41 8,749.85 8,752.19 8,749.85 8,751.70 12.8K
14:42 8,752.23 8,754.82 8,752.23 8,754.82 17.5K
14:43 8,754.90 8,754.94 8,754.66 8,754.94 13.0K
14:44 8,754.94 8,756.11 8,754.94 8,755.73 5.6K
14:45 8,755.84 8,755.84 8,751.91 8,751.91 90.4K
14:46 8,753.10 8,753.10 8,752.05 8,752.05 16.1K
14:47 8,751.65 8,753.46 8,751.65 8,753.46 5.9K
14:48 8,753.32 8,754.31 8,753.32 8,754.31 0.0K
14:49 8,755.73 8,755.73 8,754.73 8,754.73 0.0K
14:50 8,754.79 8,755.39 8,754.65 8,755.39 0.0K
14:51 8,755.06 8,755.07 8,754.65 8,754.65 0.0K
14:52 8,754.92 8,754.92 8,754.16 8,754.16 0.0K
14:53 8,753.97 8,754.59 8,753.97 8,754.59 0.0K
14:54 8,754.73 8,754.73 8,753.93 8,753.93 0.0K
14:55 8,753.04 8,753.66 8,753.04 8,753.59 5.5K
14:56 8,754.22 8,755.05 8,754.22 8,754.67 9.0K
14:57 8,755.73 8,756.68 8,755.73 8,756.68 12.1K
14:58 8,755.26 8,756.09 8,754.77 8,756.09 17.7K
14:59 8,755.26 8,756.75 8,755.26 8,756.26 6.3K
15:00 8,756.11 8,756.98 8,756.11 8,756.44 16.6K
15:01 8,754.02 8,754.02 8,753.20 8,753.20 24.4K
15:02 8,753.29 8,753.29 8,752.41 8,752.41 4.5K
15:03 8,752.92 8,753.06 8,752.34 8,752.53 11.9K
15:04 8,752.44 8,753.80 8,752.39 8,753.80 37.1K
15:05 8,754.00 8,755.16 8,754.00 8,755.16 29.8K
15:06 8,755.86 8,755.86 8,754.58 8,754.58 6.2K
15:07 8,755.13 8,755.22 8,754.27 8,754.27 10.5K
15:08 8,754.16 8,754.49 8,753.54 8,753.61 10.0K
15:09 8,754.93 8,754.93 8,752.88 8,752.88 23.1K
15:10 8,753.27 8,753.27 8,751.30 8,751.30 32.2K
15:11 8,750.58 8,750.82 8,750.01 8,750.82 28.2K
15:12 8,752.42 8,752.52 8,751.91 8,751.91 27.6K
15:13 8,750.44 8,750.79 8,749.89 8,749.91 27.0K
15:14 8,750.08 8,750.08 8,748.50 8,748.50 19.4K
15:15 8,751.88 8,753.91 8,751.88 8,753.91 29.1K
15:16 8,751.24 8,751.24 8,749.02 8,749.02 28.9K
15:17 8,749.39 8,749.70 8,749.39 8,749.46 10.8K
15:18 8,748.49 8,750.39 8,748.15 8,750.39 17.3K
15:19 8,750.66 8,750.66 8,749.92 8,749.92 27.4K
15:20 8,750.68 8,752.46 8,749.42 8,752.46 16.7K
15:21 8,752.15 8,752.15 8,750.41 8,750.79 19.6K
15:22 8,750.50 8,751.71 8,749.83 8,751.36 12.0K
15:23 8,750.96 8,751.94 8,750.96 8,751.94 13.1K
15:24 8,751.27 8,751.84 8,751.09 8,751.84 14.0K
15:25 8,751.61 8,751.61 8,750.47 8,750.98 27.5K
15:26 8,752.37 8,752.37 8,751.65 8,751.66 20.2K
15:27 8,751.62 8,751.65 8,751.14 8,751.14 23.0K
15:28 8,751.14 8,751.14 8,748.74 8,748.74 16.7K
15:29 8,748.49 8,748.49 8,746.69 8,746.69 27.7K
15:30 8,746.85 8,748.33 8,746.77 8,746.77 26.8K
15:31 8,747.07 8,747.07 8,744.36 8,744.36 12.0K
15:32 8,744.99 8,745.14 8,744.96 8,744.96 10.2K
15:33 8,744.41 8,744.53 8,743.46 8,743.51 11.1K
15:34 8,743.99 8,745.06 8,743.99 8,744.65 18.5K
15:35 8,744.40 8,745.04 8,744.40 8,745.04 11.1K
15:36 8,744.30 8,744.32 8,742.98 8,742.98 22.9K
15:37 8,743.49 8,743.49 8,741.25 8,741.25 13.1K
15:38 8,740.98 8,740.98 8,736.52 8,736.52 59.2K
15:39 8,736.15 8,736.15 8,735.37 8,735.53 11.1K
15:40 8,734.17 8,734.17 8,729.41 8,729.52 43.6K
15:41 8,730.41 8,730.86 8,729.51 8,729.51 23.4K
15:42 8,729.97 8,733.27 8,729.97 8,733.27 29.9K
15:43 8,732.95 8,733.24 8,731.03 8,731.03 16.8K
15:44 8,730.35 8,732.95 8,730.20 8,732.95 13.0K
15:45 8,732.90 8,732.98 8,731.47 8,731.47 24.6K
15:46 8,731.36 8,732.49 8,731.36 8,732.49 24.0K
15:47 8,732.05 8,734.45 8,731.82 8,734.45 36.1K
15:48 8,735.03 8,737.56 8,735.03 8,737.56 23.9K
15:49 8,737.98 8,738.70 8,737.98 8,738.36 19.4K
15:50 8,738.73 8,738.73 8,721.40 8,721.40 192.1K
15:51 8,722.17 8,722.17 8,721.21 8,722.11 41.3K
15:52 8,722.95 8,722.95 8,720.58 8,720.58 64.5K
15:53 8,719.96 8,721.64 8,719.96 8,721.64 31.4K
15:54 8,722.47 8,722.47 8,720.96 8,721.70 118.0K
15:55 8,722.29 8,722.75 8,721.35 8,721.35 46.3K
15:56 8,719.33 8,724.25 8,719.33 8,724.25 80.1K
15:57 8,722.93 8,723.46 8,722.93 8,723.15 32.5K
15:58 8,723.11 8,729.42 8,723.11 8,729.42 74.7K
15:59 8,728.69 8,728.69 8,724.70 8,724.70 85.2K
16:00 8,724.42 8,724.42 8,722.96 8,722.96 1,366.8K
16:01 8,722.96 8,722.96 8,722.96 8,722.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar