S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,722.85 8,722.85 8,718.76 8,718.76 107.0K
09:31 8,720.93 8,721.00 8,719.88 8,719.88 42.7K
09:32 8,713.00 8,713.00 8,708.65 8,710.91 38.4K
09:33 8,711.19 8,711.19 8,709.17 8,709.17 14.0K
09:34 8,706.26 8,706.26 8,703.75 8,704.94 19.5K
09:35 8,706.19 8,711.38 8,704.79 8,711.38 9.5K
09:36 8,711.53 8,713.24 8,710.96 8,713.24 6.8K
09:37 8,714.89 8,716.38 8,714.78 8,714.78 10.1K
09:38 8,702.30 8,702.30 8,699.91 8,700.55 25.6K
09:39 8,701.00 8,702.57 8,698.89 8,698.89 95.9K
09:40 8,693.65 8,693.65 8,684.42 8,684.42 24.0K
09:41 8,678.17 8,678.75 8,666.59 8,666.59 23.0K
09:42 8,666.87 8,666.87 8,665.42 8,665.91 12.4K
09:43 8,671.65 8,673.59 8,671.65 8,671.99 32.4K
09:44 8,672.32 8,674.74 8,672.32 8,674.74 23.0K
09:45 8,675.42 8,676.41 8,675.42 8,675.51 21.0K
09:46 8,672.73 8,672.73 8,671.63 8,671.75 15.5K
09:47 8,670.51 8,670.85 8,670.51 8,670.57 42.5K
09:48 8,670.67 8,673.68 8,670.67 8,673.47 8.7K
09:49 8,672.54 8,674.36 8,670.87 8,670.87 15.5K
09:50 8,669.84 8,670.06 8,669.73 8,670.06 8.8K
09:51 8,677.48 8,682.56 8,677.48 8,682.56 28.8K
09:52 8,683.43 8,690.20 8,683.43 8,689.28 30.8K
09:53 8,689.46 8,695.43 8,689.46 8,694.81 16.7K
09:54 8,694.22 8,695.71 8,694.14 8,695.71 37.9K
09:55 8,694.94 8,695.34 8,694.58 8,695.34 25.4K
09:56 8,695.82 8,696.96 8,695.43 8,696.96 16.2K
09:57 8,695.57 8,696.61 8,695.57 8,696.53 16.9K
09:58 8,696.53 8,697.46 8,695.33 8,695.33 30.6K
09:59 8,690.01 8,690.13 8,687.80 8,687.80 9.6K
10:00 8,684.61 8,687.38 8,684.61 8,687.25 27.3K
10:01 8,686.03 8,686.03 8,684.57 8,684.88 9.9K
10:02 8,687.58 8,692.90 8,687.58 8,692.90 17.0K
10:03 8,692.24 8,692.93 8,692.24 8,692.45 3.8K
10:04 8,692.57 8,695.38 8,692.57 8,695.38 20.7K
10:05 8,695.23 8,695.86 8,695.23 8,695.86 12.4K
10:06 8,694.42 8,694.42 8,692.38 8,694.07 16.7K
10:07 8,694.07 8,694.07 8,692.11 8,692.11 4.3K
10:08 8,692.37 8,692.76 8,692.31 8,692.31 13.0K
10:09 8,689.60 8,689.60 8,687.25 8,687.36 18.1K
10:10 8,684.37 8,684.98 8,678.76 8,678.76 19.0K
10:11 8,678.06 8,678.67 8,677.52 8,678.67 4.1K
10:12 8,678.12 8,678.12 8,677.29 8,677.29 8.4K
10:13 8,677.29 8,677.45 8,676.66 8,676.66 11.7K
10:14 8,676.35 8,676.35 8,674.33 8,674.33 26.2K
10:15 8,673.41 8,679.71 8,673.41 8,679.71 11.8K
10:16 8,679.28 8,681.23 8,679.28 8,680.90 8.0K
10:17 8,681.04 8,682.18 8,680.99 8,682.18 4.4K
10:18 8,682.51 8,682.74 8,681.83 8,681.83 8.2K
10:19 8,681.83 8,682.32 8,679.67 8,679.67 5.8K
10:20 8,680.14 8,680.80 8,679.83 8,680.80 5.4K
10:21 8,681.45 8,681.86 8,681.45 8,681.86 4.0K
10:22 8,681.62 8,683.24 8,681.52 8,683.24 14.9K
10:23 8,684.90 8,684.90 8,684.06 8,684.20 13.1K
10:24 8,683.43 8,683.55 8,683.43 8,683.55 6.7K
10:25 8,683.34 8,683.34 8,681.56 8,681.56 12.1K
10:26 8,682.25 8,682.71 8,682.25 8,682.44 29.7K
10:27 8,682.62 8,683.66 8,682.33 8,682.33 32.0K
10:28 8,682.12 8,685.04 8,681.98 8,685.04 7.7K
10:29 8,685.24 8,686.18 8,685.20 8,686.18 17.9K
10:30 8,685.07 8,685.39 8,684.90 8,685.37 11.1K
10:31 8,683.19 8,683.90 8,683.19 8,683.90 5.7K
10:32 8,685.42 8,685.94 8,684.83 8,684.98 22.3K
10:33 8,684.19 8,684.19 8,683.38 8,683.38 7.1K
10:34 8,683.33 8,686.17 8,683.27 8,685.84 10.9K
10:35 8,685.52 8,687.42 8,683.73 8,687.41 7.1K
10:36 8,686.98 8,687.60 8,686.98 8,687.60 22.7K
10:37 8,687.33 8,688.71 8,686.95 8,688.71 60.7K
10:38 8,692.84 8,692.84 8,689.93 8,690.12 20.4K
10:39 8,689.74 8,690.21 8,689.24 8,690.21 26.6K
10:40 8,690.00 8,690.00 8,688.15 8,688.15 15.5K
10:41 8,688.30 8,688.30 8,685.78 8,685.78 39.1K
10:42 8,685.05 8,689.14 8,685.05 8,689.14 24.6K
10:43 8,688.76 8,689.57 8,688.66 8,689.57 87.9K
10:44 8,689.57 8,692.32 8,689.57 8,692.32 19.3K
10:45 8,692.32 8,692.55 8,691.17 8,691.17 9.6K
10:46 8,691.25 8,691.25 8,690.02 8,690.55 108.1K
10:47 8,690.08 8,690.08 8,688.08 8,688.08 8.4K
10:48 8,687.82 8,687.82 8,683.17 8,683.17 4.8K
10:49 8,683.80 8,684.33 8,683.44 8,683.44 15.4K
10:50 8,683.12 8,684.12 8,681.86 8,684.12 6.8K
10:51 8,684.12 8,685.90 8,683.80 8,685.90 13.7K
10:52 8,686.03 8,686.29 8,686.03 8,686.29 10.5K
10:53 8,685.79 8,686.17 8,685.34 8,685.34 6.2K
10:54 8,684.65 8,684.65 8,681.97 8,681.97 6.5K
10:55 8,681.92 8,683.29 8,681.70 8,683.29 4.4K
10:56 8,683.29 8,684.14 8,683.29 8,684.14 5.2K
10:57 8,683.63 8,683.63 8,683.27 8,683.27 3.4K
10:58 8,683.95 8,685.34 8,683.00 8,685.34 9.6K
10:59 8,688.25 8,689.29 8,688.25 8,689.29 65.7K
11:00 8,692.74 8,692.74 8,691.89 8,691.89 29.1K
11:01 8,692.48 8,692.48 8,691.59 8,691.94 1.8K
11:02 8,691.84 8,691.84 8,690.93 8,690.93 11.8K
11:03 8,687.77 8,687.77 8,687.65 8,687.65 5.0K
11:04 8,686.77 8,686.88 8,684.28 8,684.28 16.8K
11:05 8,682.23 8,684.13 8,682.23 8,683.76 10.6K
11:06 8,683.16 8,683.55 8,683.16 8,683.49 27.5K
11:07 8,683.49 8,684.71 8,683.16 8,684.71 3.0K
11:08 8,684.28 8,684.94 8,684.28 8,684.94 2.5K
11:09 8,685.10 8,688.62 8,685.10 8,688.62 26.0K
11:10 8,688.62 8,688.62 8,687.54 8,687.54 7.6K
11:11 8,687.13 8,687.31 8,687.13 8,687.31 19.7K
11:12 8,687.31 8,687.31 8,686.31 8,686.31 8.4K
11:13 8,685.93 8,685.93 8,677.56 8,677.56 36.4K
11:14 8,676.72 8,677.22 8,676.72 8,677.22 4.3K
11:15 8,677.36 8,677.36 8,671.54 8,671.54 8.8K
11:16 8,669.07 8,669.71 8,668.86 8,669.71 13.9K
11:17 8,669.93 8,669.93 8,668.91 8,669.03 6.6K
11:18 8,668.15 8,670.81 8,667.39 8,670.81 6.1K
11:19 8,673.51 8,674.47 8,673.51 8,674.47 17.1K
11:20 8,673.04 8,673.04 8,669.80 8,669.80 12.2K
11:21 8,668.54 8,669.07 8,668.54 8,669.07 12.2K
11:22 8,669.86 8,670.38 8,669.82 8,670.38 7.5K
11:23 8,670.38 8,670.44 8,669.18 8,669.18 4.6K
11:24 8,668.63 8,668.68 8,667.99 8,668.26 3.1K
11:25 8,668.59 8,669.76 8,668.59 8,669.60 2.7K
11:26 8,669.80 8,670.27 8,669.80 8,670.27 10.3K
11:27 8,670.36 8,670.36 8,670.24 8,670.24 3.0K
11:28 8,670.10 8,672.85 8,670.10 8,672.72 6.4K
11:29 8,672.12 8,672.37 8,670.81 8,670.81 5.5K
11:30 8,670.27 8,671.02 8,670.27 8,671.02 12.4K
11:31 8,671.05 8,671.05 8,669.74 8,669.74 4.9K
11:32 8,669.74 8,669.74 8,666.20 8,666.20 5.2K
11:33 8,666.85 8,666.85 8,666.52 8,666.52 3.7K
11:34 8,665.76 8,666.61 8,665.76 8,666.61 3.8K
11:35 8,666.34 8,666.34 8,664.94 8,664.95 15.4K
11:36 8,665.21 8,665.21 8,664.51 8,664.51 6.0K
11:37 8,664.51 8,664.51 8,661.18 8,661.18 1.3K
11:38 8,660.68 8,660.77 8,659.44 8,660.77 29.5K
11:39 8,660.77 8,661.15 8,660.77 8,660.98 0.4K
11:40 8,660.83 8,660.83 8,659.85 8,660.05 2.5K
11:41 8,660.34 8,660.72 8,660.34 8,660.68 4.6K
11:42 8,660.68 8,661.04 8,660.68 8,660.99 4.3K
11:43 8,661.09 8,661.09 8,660.59 8,660.91 4.5K
11:44 8,660.91 8,660.91 8,658.31 8,658.31 9.5K
11:45 8,658.26 8,658.26 8,656.81 8,657.72 10.6K
11:46 8,657.72 8,657.72 8,656.81 8,657.32 5.8K
11:47 8,656.60 8,656.60 8,655.00 8,655.00 21.4K
11:48 8,654.23 8,654.76 8,653.59 8,653.59 10.4K
11:49 8,652.83 8,653.18 8,650.28 8,650.28 23.0K
11:50 8,650.56 8,650.56 8,649.94 8,650.13 6.2K
11:51 8,649.91 8,649.91 8,649.41 8,649.41 13.6K
11:52 8,649.13 8,649.13 8,647.86 8,647.86 11.6K
11:53 8,646.53 8,646.53 8,644.38 8,644.38 26.3K
11:54 8,643.70 8,643.70 8,641.99 8,642.50 22.2K
11:55 8,642.59 8,642.59 8,641.36 8,641.36 7.1K
11:56 8,640.25 8,640.35 8,635.25 8,635.25 41.0K
11:57 8,633.55 8,633.63 8,630.31 8,630.31 23.2K
11:58 8,630.47 8,630.47 8,626.94 8,626.94 9.7K
11:59 8,626.94 8,626.94 8,626.07 8,626.07 25.7K
12:00 8,625.90 8,625.90 8,624.85 8,624.85 10.7K
12:01 8,625.17 8,626.45 8,625.17 8,626.45 16.5K
12:02 8,628.41 8,632.23 8,628.41 8,632.23 35.0K
12:03 8,632.26 8,634.82 8,632.26 8,634.82 6.0K
12:04 8,638.05 8,638.16 8,638.05 8,638.16 7.1K
12:05 8,638.90 8,640.06 8,638.90 8,640.02 3.5K
12:06 8,640.20 8,641.54 8,640.20 8,641.21 6.7K
12:07 8,641.21 8,642.79 8,641.21 8,642.79 3.3K
12:08 8,642.65 8,643.12 8,642.65 8,643.12 12.6K
12:09 8,641.02 8,641.02 8,639.53 8,639.53 15.0K
12:10 8,640.50 8,640.96 8,640.37 8,640.96 5.4K
12:11 8,640.82 8,640.85 8,640.38 8,640.38 2.2K
12:12 8,640.38 8,641.17 8,640.03 8,641.04 3.2K
12:13 8,640.91 8,641.51 8,640.91 8,641.51 3.5K
12:14 8,641.96 8,641.96 8,641.15 8,641.15 15.0K
12:15 8,641.29 8,641.29 8,640.20 8,640.20 8.2K
12:16 8,639.82 8,640.42 8,639.82 8,640.31 2.1K
12:17 8,640.19 8,640.19 8,639.55 8,639.55 0.7K
12:18 8,639.04 8,641.64 8,638.91 8,641.64 5.7K
12:19 8,642.40 8,644.46 8,642.40 8,643.76 8.2K
12:20 8,643.67 8,643.71 8,643.39 8,643.44 2.4K
12:21 8,643.36 8,643.36 8,641.18 8,641.18 9.0K
12:22 8,640.78 8,640.78 8,639.44 8,639.44 12.4K
12:23 8,639.24 8,639.24 8,638.34 8,638.34 9.8K
12:24 8,637.64 8,637.64 8,637.49 8,637.49 1.6K
12:25 8,637.49 8,638.54 8,637.49 8,637.77 4.6K
12:26 8,637.77 8,637.77 8,636.41 8,636.41 3.6K
12:27 8,636.41 8,637.49 8,636.14 8,636.32 17.3K
12:28 8,636.32 8,636.32 8,636.15 8,636.27 6.4K
12:29 8,635.08 8,635.49 8,634.89 8,635.49 7.3K
12:30 8,636.08 8,636.83 8,635.89 8,636.83 7.4K
12:31 8,636.83 8,636.83 8,636.47 8,636.47 1.1K
12:32 8,636.53 8,636.67 8,634.52 8,634.52 3.1K
12:33 8,634.35 8,634.42 8,634.35 8,634.42 3.0K
12:34 8,634.42 8,635.84 8,634.42 8,635.84 6.8K
12:35 8,635.95 8,635.98 8,634.81 8,635.57 11.5K
12:36 8,636.00 8,637.19 8,636.00 8,637.19 18.4K
12:37 8,637.67 8,638.23 8,637.67 8,638.23 2.6K
12:38 8,638.57 8,638.81 8,638.57 8,638.74 18.5K
12:39 8,637.94 8,639.16 8,637.94 8,639.16 3.1K
12:40 8,639.16 8,640.24 8,639.16 8,639.98 3.7K
12:41 8,639.76 8,639.76 8,638.29 8,638.29 4.7K
12:42 8,638.67 8,640.77 8,638.19 8,640.77 9.4K
12:43 8,640.77 8,640.77 8,640.68 8,640.68 0.9K
12:44 8,640.68 8,642.12 8,640.68 8,642.12 9.8K
12:45 8,642.43 8,642.58 8,642.40 8,642.40 8.8K
12:46 8,641.98 8,641.98 8,641.43 8,641.43 6.5K
12:47 8,641.43 8,641.43 8,639.28 8,639.28 6.6K
12:48 8,639.50 8,639.50 8,637.96 8,637.96 15.7K
12:49 8,638.17 8,639.32 8,638.17 8,639.32 3.4K
12:50 8,639.05 8,639.05 8,638.46 8,638.46 9.4K
12:51 8,638.05 8,639.03 8,638.05 8,639.03 11.2K
12:52 8,639.25 8,639.25 8,638.16 8,638.35 59.8K
12:53 8,638.35 8,638.98 8,638.35 8,638.82 2.0K
12:54 8,638.61 8,640.70 8,638.61 8,640.70 3.7K
12:55 8,640.14 8,641.05 8,640.14 8,641.05 3.5K
12:56 8,640.84 8,641.10 8,640.84 8,641.10 0.5K
12:57 8,641.60 8,643.68 8,641.60 8,643.68 10.2K
12:58 8,644.16 8,648.17 8,644.16 8,648.17 14.5K
12:59 8,648.21 8,648.21 8,646.32 8,646.32 4.0K
13:00 8,646.32 8,646.32 8,642.81 8,642.81 4.8K
13:01 8,642.97 8,642.97 8,642.01 8,642.01 2.2K
13:02 8,641.59 8,641.59 8,637.82 8,637.82 15.6K
13:03 8,637.29 8,639.01 8,637.29 8,639.01 2.1K
13:04 8,639.12 8,639.12 8,638.51 8,638.51 1.7K
13:05 8,638.51 8,638.51 8,637.62 8,637.62 2.0K
13:06 8,637.11 8,637.11 8,636.54 8,636.54 4.7K
13:07 8,636.73 8,637.26 8,636.73 8,637.26 3.8K
13:08 8,637.69 8,638.43 8,637.69 8,638.28 22.2K
13:09 8,639.97 8,644.06 8,639.97 8,644.06 57.0K
13:10 8,643.86 8,645.86 8,643.86 8,644.67 11.3K
13:11 8,644.78 8,644.94 8,644.24 8,644.94 0.6K
13:12 8,644.78 8,646.68 8,644.78 8,646.68 8.2K
13:13 8,647.91 8,648.05 8,647.57 8,647.57 1.4K
13:14 8,647.39 8,647.39 8,646.38 8,647.34 7.9K
13:15 8,647.33 8,648.01 8,647.03 8,648.01 7.1K
13:16 8,647.67 8,648.41 8,647.67 8,647.74 6.4K
13:17 8,643.92 8,643.92 8,640.30 8,640.30 17.5K
13:18 8,640.03 8,640.15 8,639.67 8,640.15 2.7K
13:19 8,640.15 8,640.15 8,639.33 8,639.33 3.1K
13:20 8,639.71 8,640.76 8,639.71 8,640.76 1.8K
13:21 8,640.67 8,640.67 8,637.61 8,637.61 13.5K
13:22 8,637.19 8,638.63 8,637.19 8,638.63 2.7K
13:23 8,638.79 8,639.96 8,638.79 8,639.96 4.3K
13:24 8,640.25 8,641.53 8,640.25 8,640.75 15.2K
13:25 8,640.75 8,642.48 8,640.75 8,642.48 2.9K
13:26 8,642.48 8,642.48 8,641.77 8,641.92 2.0K
13:27 8,641.93 8,641.93 8,641.55 8,641.73 2.6K
13:28 8,641.74 8,643.31 8,641.74 8,643.31 3.1K
13:29 8,643.72 8,644.07 8,643.64 8,643.98 6.3K
13:30 8,644.33 8,644.87 8,644.16 8,644.72 5.1K
13:31 8,644.58 8,644.58 8,644.14 8,644.14 3.0K
13:32 8,644.13 8,644.13 8,642.93 8,642.93 6.5K
13:33 8,641.31 8,641.53 8,641.10 8,641.53 17.1K
13:34 8,641.85 8,641.85 8,638.21 8,638.21 7.2K
13:35 8,637.43 8,637.43 8,637.15 8,637.15 10.5K
13:36 8,637.15 8,637.15 8,633.60 8,633.60 23.9K
13:37 8,633.54 8,633.54 8,631.13 8,631.13 7.2K
13:38 8,631.13 8,631.23 8,630.96 8,631.00 1.8K
13:39 8,629.74 8,630.10 8,629.72 8,630.10 23.1K
13:40 8,630.46 8,630.46 8,629.88 8,629.88 7.7K
13:41 8,629.80 8,630.95 8,629.80 8,630.95 9.6K
13:42 8,631.19 8,634.37 8,631.19 8,634.37 18.6K
13:43 8,634.71 8,635.50 8,634.71 8,635.50 8.0K
13:44 8,635.24 8,636.24 8,635.24 8,636.24 4.9K
13:45 8,637.57 8,637.57 8,636.95 8,636.95 7.2K
13:46 8,636.70 8,639.90 8,636.62 8,639.90 10.8K
13:47 8,640.08 8,640.50 8,639.99 8,639.99 5.4K
13:48 8,639.08 8,639.14 8,637.97 8,637.97 6.5K
13:49 8,637.07 8,637.07 8,633.62 8,633.63 16.6K
13:50 8,633.46 8,634.43 8,633.46 8,634.43 7.8K
13:51 8,634.43 8,634.83 8,634.43 8,634.83 1.3K
13:52 8,636.86 8,639.84 8,636.86 8,639.84 12.8K
13:53 8,639.40 8,640.17 8,639.40 8,640.17 5.5K
13:54 8,640.50 8,640.54 8,640.22 8,640.22 3.5K
13:55 8,640.22 8,640.95 8,639.52 8,640.95 9.2K
13:56 8,642.33 8,642.33 8,641.45 8,641.75 5.8K
13:57 8,638.36 8,638.36 8,634.31 8,634.45 32.3K
13:58 8,633.64 8,633.64 8,633.49 8,633.49 2.7K
13:59 8,633.08 8,633.99 8,633.08 8,633.99 3.9K
14:00 8,633.99 8,636.00 8,633.99 8,636.00 4.5K
14:01 8,635.54 8,635.95 8,635.54 8,635.95 4.2K
14:02 8,635.88 8,636.58 8,635.61 8,636.58 6.2K
14:03 8,636.58 8,638.61 8,636.58 8,638.61 6.8K
14:04 8,640.87 8,642.03 8,640.87 8,642.03 20.0K
14:05 8,641.93 8,643.08 8,641.93 8,643.08 5.8K
14:06 8,642.93 8,643.14 8,642.67 8,642.67 6.6K
14:07 8,642.76 8,643.64 8,642.76 8,643.64 6.3K
14:08 8,644.26 8,644.31 8,643.72 8,643.72 7.2K
14:09 8,643.72 8,643.72 8,643.45 8,643.57 4.2K
14:10 8,643.65 8,645.31 8,643.47 8,645.31 3.6K
14:11 8,645.23 8,645.93 8,645.23 8,645.57 17.9K
14:12 8,645.45 8,645.99 8,645.45 8,645.99 4.8K
14:13 8,646.63 8,647.12 8,646.45 8,647.12 9.9K
14:14 8,648.99 8,651.08 8,648.99 8,650.04 20.0K
14:15 8,649.29 8,650.68 8,649.25 8,649.25 14.5K
14:16 8,650.54 8,650.54 8,650.48 8,650.48 12.5K
14:17 8,649.19 8,651.16 8,649.19 8,651.16 7.8K
14:18 8,652.29 8,656.32 8,652.29 8,656.16 26.4K
14:19 8,655.42 8,656.84 8,655.42 8,656.76 5.3K
14:20 8,656.37 8,656.37 8,655.50 8,656.21 10.3K
14:21 8,655.88 8,656.02 8,655.80 8,655.80 2.0K
14:22 8,655.70 8,656.77 8,655.70 8,656.45 10.2K
14:23 8,655.76 8,655.76 8,654.54 8,654.54 11.2K
14:24 8,654.30 8,655.92 8,654.09 8,655.92 4.8K
14:25 8,656.80 8,656.80 8,656.16 8,656.27 10.1K
14:26 8,658.08 8,658.16 8,657.88 8,657.88 15.4K
14:27 8,657.61 8,657.61 8,655.87 8,656.09 7.3K
14:28 8,656.34 8,656.62 8,656.34 8,656.62 3.6K
14:29 8,656.36 8,656.36 8,655.09 8,655.09 7.0K
14:30 8,654.65 8,655.51 8,654.65 8,655.51 4.4K
14:31 8,656.05 8,656.07 8,655.09 8,655.17 8.6K
14:32 8,654.21 8,654.21 8,651.32 8,651.32 24.4K
14:33 8,651.86 8,652.15 8,651.51 8,651.51 2.7K
14:34 8,651.00 8,651.30 8,651.00 8,651.30 7.6K
14:35 8,651.52 8,652.21 8,651.52 8,652.00 8.3K
14:36 8,651.90 8,654.68 8,651.90 8,653.47 13.4K
14:37 8,653.04 8,653.04 8,652.22 8,652.22 5.0K
14:38 8,652.22 8,653.03 8,652.22 8,653.03 7.3K
14:39 8,653.19 8,653.32 8,653.05 8,653.32 1.4K
14:40 8,652.84 8,654.32 8,652.84 8,654.32 6.3K
14:41 8,654.16 8,654.32 8,653.38 8,653.52 5.6K
14:42 8,653.82 8,657.26 8,653.82 8,657.26 10.1K
14:43 8,657.48 8,658.29 8,657.38 8,658.29 16.1K
14:44 8,658.75 8,659.52 8,658.53 8,658.77 7.6K
14:45 8,658.77 8,658.93 8,658.77 8,658.93 5.3K
14:46 8,658.74 8,658.74 8,657.97 8,657.97 7.5K
14:47 8,657.97 8,658.28 8,657.60 8,658.28 3.1K
14:48 8,656.63 8,657.06 8,656.63 8,657.06 11.3K
14:49 8,656.85 8,658.13 8,656.85 8,657.89 6.3K
14:50 8,658.03 8,658.19 8,657.67 8,657.67 4.4K
14:51 8,657.51 8,658.69 8,657.51 8,658.62 6.4K
14:52 8,658.89 8,658.89 8,658.31 8,658.31 3.7K
14:53 8,658.46 8,659.40 8,658.46 8,659.40 8.7K
14:54 8,659.22 8,659.88 8,659.16 8,659.88 3.7K
14:55 8,660.18 8,666.74 8,660.18 8,666.74 20.5K
14:56 8,667.12 8,668.47 8,667.12 8,668.47 4.3K
14:57 8,667.48 8,667.48 8,667.02 8,667.34 4.4K
14:58 8,667.34 8,667.34 8,666.24 8,666.24 2.0K
14:59 8,666.19 8,667.80 8,666.19 8,667.80 5.4K
15:00 8,667.24 8,667.50 8,665.05 8,665.05 11.5K
15:01 8,663.25 8,663.25 8,661.41 8,661.41 10.7K
15:02 8,661.29 8,662.00 8,661.29 8,661.83 6.4K
15:03 8,661.70 8,662.94 8,661.70 8,662.94 8.7K
15:04 8,662.81 8,663.17 8,662.81 8,663.17 5.1K
15:05 8,662.87 8,664.93 8,662.87 8,664.93 14.4K
15:06 8,664.93 8,666.12 8,664.93 8,665.08 1.8K
15:07 8,664.35 8,665.70 8,664.35 8,665.46 5.2K
15:08 8,665.46 8,666.05 8,664.88 8,666.05 10.0K
15:09 8,665.55 8,665.90 8,665.45 8,665.90 18.6K
15:10 8,666.14 8,666.14 8,664.61 8,664.61 17.8K
15:11 8,664.13 8,664.13 8,662.47 8,663.02 9.9K
15:12 8,661.96 8,661.96 8,658.02 8,658.02 33.0K
15:13 8,657.82 8,657.82 8,655.46 8,656.17 8.2K
15:14 8,655.51 8,655.93 8,654.92 8,654.92 9.1K
15:15 8,656.45 8,658.72 8,656.45 8,658.72 11.7K
15:16 8,658.98 8,660.28 8,658.98 8,660.28 8.7K
15:17 8,660.36 8,661.30 8,660.36 8,661.07 13.0K
15:18 8,662.48 8,662.48 8,661.19 8,661.19 6.1K
15:19 8,661.57 8,661.67 8,661.49 8,661.67 13.9K
15:20 8,661.63 8,662.19 8,661.63 8,661.79 4.3K
15:21 8,661.95 8,661.95 8,661.40 8,661.40 9.8K
15:22 8,661.40 8,662.06 8,661.40 8,661.83 9.3K
15:23 8,662.16 8,662.33 8,661.27 8,662.33 20.6K
15:24 8,662.78 8,662.99 8,662.78 8,662.90 23.5K
15:25 8,662.86 8,663.46 8,662.59 8,663.46 6.6K
15:26 8,662.91 8,666.95 8,662.91 8,666.95 18.3K
15:27 8,666.07 8,666.07 8,664.70 8,664.70 96.9K
15:28 8,664.75 8,664.75 8,662.38 8,662.73 20.9K
15:29 8,663.11 8,664.45 8,663.00 8,664.38 11.7K
15:30 8,664.04 8,664.18 8,663.98 8,663.98 9.8K
15:31 8,665.00 8,668.56 8,665.00 8,668.56 19.0K
15:32 8,668.83 8,669.79 8,668.83 8,669.27 10.9K
15:33 8,669.68 8,669.76 8,669.57 8,669.65 9.6K
15:34 8,669.45 8,669.45 8,666.39 8,666.39 14.7K
15:35 8,667.40 8,667.40 8,666.84 8,666.84 13.4K
15:36 8,667.27 8,667.27 8,667.16 8,667.16 5.7K
15:37 8,667.05 8,667.54 8,666.24 8,667.54 7.1K
15:38 8,666.98 8,666.98 8,665.30 8,665.30 52.1K
15:39 8,664.83 8,664.83 8,663.58 8,663.58 13.4K
15:40 8,664.05 8,664.80 8,664.05 8,664.80 25.6K
15:41 8,667.13 8,669.05 8,667.13 8,669.05 23.6K
15:42 8,669.05 8,669.90 8,669.05 8,669.90 5.0K
15:43 8,669.83 8,670.69 8,669.83 8,670.69 15.5K
15:44 8,671.64 8,672.43 8,671.64 8,672.43 22.7K
15:45 8,672.30 8,673.42 8,672.30 8,673.42 121.2K
15:46 8,673.79 8,673.79 8,672.11 8,672.17 19.0K
15:47 8,672.35 8,672.35 8,670.01 8,671.65 38.7K
15:48 8,672.10 8,672.10 8,671.21 8,672.09 19.2K
15:49 8,672.02 8,672.67 8,672.02 8,672.15 52.2K
15:50 8,676.02 8,677.50 8,668.58 8,668.58 125.6K
15:51 8,669.22 8,669.61 8,667.64 8,667.64 35.3K
15:52 8,667.64 8,667.64 8,666.62 8,666.87 15.7K
15:53 8,666.72 8,666.72 8,666.07 8,666.07 26.0K
15:54 8,665.24 8,665.85 8,665.24 8,665.28 42.6K
15:55 8,666.14 8,666.14 8,662.79 8,662.79 57.0K
15:56 8,661.84 8,662.65 8,661.84 8,662.65 74.5K
15:57 8,661.49 8,661.49 8,660.84 8,660.84 51.4K
15:58 8,660.41 8,662.73 8,660.41 8,662.62 37.6K
15:59 8,663.68 8,663.68 8,661.99 8,661.99 97.5K
16:00 8,662.56 8,662.56 8,661.61 8,661.61 783.2K
16:01 8,661.61 8,661.61 8,661.61 8,661.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar