S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,670.19 8,670.19 8,605.31 8,605.31 152.2K
09:31 8,611.49 8,611.49 8,609.18 8,610.26 6.8K
09:32 8,604.72 8,614.12 8,604.57 8,613.95 8.6K
09:33 8,621.19 8,624.90 8,621.19 8,624.90 7.9K
09:34 8,625.07 8,628.49 8,625.07 8,628.49 4.5K
09:35 8,628.28 8,629.85 8,628.28 8,628.97 12.6K
09:36 8,628.00 8,628.00 8,622.36 8,622.36 11.6K
09:37 8,622.22 8,622.22 8,620.91 8,621.85 16.2K
09:38 8,621.08 8,626.70 8,621.08 8,626.70 16.5K
09:39 8,626.11 8,627.93 8,626.11 8,626.82 10.1K
09:40 8,626.99 8,626.99 8,625.09 8,625.25 7.0K
09:41 8,623.23 8,623.23 8,619.87 8,619.87 13.8K
09:42 8,621.01 8,621.01 8,618.04 8,618.04 8.1K
09:43 8,616.44 8,616.44 8,613.79 8,614.41 7.1K
09:44 8,613.66 8,616.96 8,613.66 8,616.96 17.3K
09:45 8,616.73 8,616.73 8,613.11 8,613.11 15.8K
09:46 8,612.90 8,615.70 8,612.90 8,614.04 3.1K
09:47 8,614.65 8,619.86 8,614.65 8,619.61 13.5K
09:48 8,620.42 8,620.42 8,616.49 8,617.34 9.8K
09:49 8,617.50 8,617.50 8,611.67 8,611.67 9.0K
09:50 8,611.36 8,612.17 8,611.36 8,611.75 7.3K
09:51 8,609.71 8,609.71 8,604.96 8,604.96 15.9K
09:52 8,603.08 8,605.46 8,603.08 8,604.18 26.8K
09:53 8,604.08 8,604.30 8,604.08 8,604.30 3.0K
09:54 8,604.15 8,605.58 8,604.15 8,605.58 14.0K
09:55 8,605.30 8,605.64 8,603.99 8,603.99 6.4K
09:56 8,601.66 8,604.55 8,601.66 8,604.55 15.8K
09:57 8,600.58 8,600.71 8,600.06 8,600.06 4.1K
09:58 8,600.19 8,600.86 8,600.19 8,600.86 3.8K
09:59 8,601.01 8,602.26 8,601.01 8,602.26 8.7K
10:00 8,601.83 8,604.51 8,601.83 8,603.13 10.2K
10:01 8,602.06 8,602.06 8,590.56 8,592.46 14.3K
10:02 8,592.35 8,592.35 8,591.68 8,591.68 2.5K
10:03 8,592.17 8,592.17 8,591.27 8,591.27 9.3K
10:04 8,589.48 8,590.10 8,589.34 8,590.10 7.6K
10:05 8,589.51 8,589.51 8,577.26 8,580.77 73.5K
10:06 8,581.13 8,588.86 8,581.13 8,588.86 23.6K
10:07 8,593.81 8,595.14 8,593.76 8,593.93 31.3K
10:08 8,593.93 8,599.83 8,593.93 8,599.67 4.1K
10:09 8,599.75 8,600.75 8,599.56 8,600.44 2.9K
10:10 8,600.44 8,602.47 8,600.44 8,602.47 11.2K
10:11 8,603.17 8,610.32 8,603.17 8,610.32 15.8K
10:12 8,612.35 8,612.84 8,612.18 8,612.84 2.4K
10:13 8,615.16 8,615.16 8,614.29 8,614.99 10.4K
10:14 8,615.00 8,615.27 8,614.80 8,615.13 2.7K
10:15 8,615.00 8,616.15 8,614.14 8,616.15 9.1K
10:16 8,617.47 8,617.47 8,617.08 8,617.08 3.5K
10:17 8,616.60 8,619.32 8,616.60 8,619.32 17.6K
10:18 8,621.50 8,621.80 8,621.18 8,621.55 10.2K
10:19 8,621.65 8,624.52 8,621.19 8,624.52 12.7K
10:20 8,624.57 8,624.57 8,624.57 8,624.57 4.0K
10:21 8,624.43 8,625.48 8,624.43 8,624.93 5.5K
10:22 8,624.29 8,624.29 8,621.48 8,621.48 17.2K
10:23 8,620.20 8,620.20 8,618.11 8,618.11 14.4K
10:24 8,618.64 8,623.95 8,618.16 8,623.95 12.4K
10:25 8,623.87 8,627.80 8,623.87 8,627.80 18.9K
10:26 8,627.38 8,628.44 8,627.38 8,628.21 7.4K
10:27 8,629.55 8,629.90 8,628.93 8,628.93 10.0K
10:28 8,630.82 8,630.83 8,628.95 8,629.21 11.3K
10:29 8,629.21 8,629.21 8,628.35 8,628.35 4.9K
10:30 8,628.21 8,629.47 8,628.21 8,629.44 13.4K
10:31 8,629.43 8,629.43 8,628.98 8,628.98 5.0K
10:32 8,629.88 8,629.88 8,625.89 8,625.89 9.5K
10:33 8,627.01 8,627.52 8,627.01 8,627.52 3.1K
10:34 8,627.52 8,628.11 8,627.44 8,628.11 2.1K
10:35 8,627.76 8,627.76 8,627.24 8,627.39 6.8K
10:36 8,627.81 8,627.86 8,627.21 8,627.86 13.5K
10:37 8,627.86 8,628.23 8,626.39 8,626.39 7.6K
10:38 8,625.58 8,630.05 8,625.58 8,630.05 10.5K
10:39 8,630.12 8,630.44 8,629.44 8,629.44 3.5K
10:40 8,628.24 8,628.24 8,626.62 8,626.62 10.4K
10:41 8,625.90 8,626.43 8,625.90 8,626.43 8.0K
10:42 8,626.08 8,627.81 8,626.08 8,627.66 5.6K
10:43 8,627.66 8,627.66 8,624.46 8,624.46 4.0K
10:44 8,622.76 8,622.76 8,620.63 8,620.63 1.7K
10:45 8,620.63 8,620.63 8,620.01 8,620.35 2.6K
10:46 8,620.56 8,621.50 8,619.78 8,619.78 3.9K
10:47 8,619.59 8,620.35 8,619.59 8,620.35 1.9K
10:48 8,619.88 8,619.88 8,618.53 8,618.84 5.5K
10:49 8,619.03 8,619.03 8,618.86 8,618.86 5.5K
10:50 8,618.86 8,618.86 8,618.77 8,618.77 0.9K
10:51 8,618.77 8,618.77 8,617.95 8,618.08 2.6K
10:52 8,617.49 8,617.49 8,615.42 8,615.59 8.0K
10:53 8,615.42 8,615.42 8,614.30 8,614.30 7.5K
10:54 8,613.93 8,620.78 8,613.68 8,620.78 19.5K
10:55 8,621.13 8,621.28 8,621.11 8,621.11 3.5K
10:56 8,621.11 8,621.11 8,619.89 8,619.89 1.6K
10:57 8,619.75 8,619.75 8,619.48 8,619.48 1.5K
10:58 8,619.63 8,619.63 8,618.46 8,618.46 3.3K
10:59 8,618.46 8,618.73 8,618.46 8,618.46 1.1K
11:00 8,618.32 8,618.32 8,617.94 8,617.94 8.5K
11:01 8,618.22 8,618.22 8,616.38 8,616.39 4.8K
11:02 8,616.39 8,616.65 8,616.39 8,616.65 7.1K
11:03 8,616.65 8,617.20 8,616.65 8,617.20 5.6K
11:04 8,616.99 8,616.99 8,616.23 8,616.23 2.7K
11:05 8,616.37 8,616.37 8,613.59 8,613.59 12.0K
11:06 8,613.41 8,614.40 8,613.41 8,614.19 3.1K
11:07 8,614.02 8,614.10 8,613.68 8,613.68 13.2K
11:08 8,613.68 8,613.99 8,613.51 8,613.99 2.3K
11:09 8,614.54 8,614.54 8,614.21 8,614.38 1.1K
11:10 8,614.11 8,614.52 8,613.54 8,614.52 11.6K
11:11 8,616.76 8,620.19 8,616.76 8,620.19 5.5K
11:12 8,619.09 8,619.09 8,615.82 8,615.82 7.8K
11:13 8,615.69 8,615.69 8,614.73 8,614.73 2.9K
11:14 8,614.73 8,614.73 8,614.43 8,614.64 7.5K
11:15 8,612.91 8,612.91 8,610.91 8,611.11 25.1K
11:16 8,611.11 8,611.11 8,610.40 8,610.47 14.8K
11:17 8,610.12 8,610.12 8,608.63 8,608.63 106.0K
11:18 8,608.63 8,608.73 8,608.21 8,608.21 5.5K
11:19 8,608.37 8,608.88 8,608.37 8,608.85 4.3K
11:20 8,608.42 8,608.42 8,608.26 8,608.26 2.7K
11:21 8,608.03 8,609.56 8,608.03 8,609.24 4.0K
11:22 8,609.24 8,609.34 8,608.50 8,609.34 7.6K
11:23 8,609.61 8,617.74 8,609.56 8,617.74 21.5K
11:24 8,618.71 8,618.71 8,618.31 8,618.31 3.6K
11:25 8,617.39 8,617.39 8,613.96 8,613.96 12.4K
11:26 8,613.45 8,613.45 8,606.60 8,606.60 12.4K
11:27 8,606.02 8,606.46 8,605.98 8,605.98 4.2K
11:28 8,605.45 8,607.79 8,605.45 8,607.79 19.2K
11:29 8,608.17 8,608.99 8,608.17 8,608.99 9.4K
11:30 8,609.61 8,609.71 8,608.85 8,609.71 3.1K
11:31 8,609.27 8,610.38 8,609.27 8,610.38 19.3K
11:32 8,610.66 8,610.66 8,609.35 8,609.35 5.2K
11:33 8,609.35 8,609.35 8,607.90 8,608.05 2.1K
11:34 8,608.05 8,608.37 8,608.05 8,608.37 3.2K
11:35 8,608.37 8,609.24 8,608.37 8,608.70 10.4K
11:36 8,608.70 8,610.02 8,605.31 8,605.31 18.7K
11:37 8,604.87 8,607.74 8,604.87 8,607.74 11.7K
11:38 8,607.28 8,607.28 8,606.16 8,607.15 5.4K
11:39 8,607.15 8,607.15 8,606.89 8,606.89 4.3K
11:40 8,606.89 8,606.89 8,606.66 8,606.66 1.2K
11:41 8,606.66 8,607.42 8,605.16 8,605.60 5.8K
11:42 8,602.00 8,602.63 8,602.00 8,602.19 17.9K
11:43 8,602.41 8,624.42 8,602.41 8,624.42 61.2K
11:44 8,624.27 8,625.26 8,624.11 8,625.26 4.8K
11:45 8,625.08 8,625.08 8,623.77 8,624.09 1.0K
11:46 8,623.74 8,623.74 8,622.93 8,622.93 2.5K
11:47 8,622.79 8,629.13 8,622.66 8,629.13 13.7K
11:48 8,629.40 8,632.75 8,629.40 8,632.75 16.4K
11:49 8,632.88 8,636.57 8,632.88 8,636.43 5.8K
11:50 8,636.22 8,638.26 8,636.22 8,638.26 1.3K
11:51 8,638.20 8,638.20 8,637.39 8,637.55 2.6K
11:52 8,637.55 8,641.23 8,637.55 8,641.23 11.9K
11:53 8,641.23 8,641.23 8,640.05 8,640.05 3.9K
11:54 8,639.99 8,641.91 8,639.99 8,641.91 14.4K
11:55 8,641.64 8,642.03 8,641.29 8,642.03 4.6K
11:56 8,641.67 8,642.41 8,641.51 8,641.90 4.9K
11:57 8,641.74 8,642.77 8,641.74 8,642.25 11.0K
11:58 8,641.80 8,642.34 8,641.80 8,642.34 2.7K
11:59 8,642.47 8,643.56 8,642.47 8,643.56 8.9K
12:00 8,643.98 8,644.73 8,643.98 8,644.51 2.2K
12:01 8,644.24 8,645.26 8,644.24 8,645.26 9.8K
12:02 8,644.91 8,644.91 8,644.79 8,644.82 1.6K
12:03 8,645.20 8,645.20 8,639.39 8,639.39 16.7K
12:04 8,638.74 8,638.74 8,638.47 8,638.63 5.1K
12:05 8,638.46 8,638.62 8,638.20 8,638.62 2.3K
12:06 8,638.62 8,638.66 8,638.52 8,638.66 2.2K
12:07 8,638.39 8,638.59 8,638.07 8,638.29 5.2K
12:08 8,637.70 8,637.95 8,637.70 8,637.95 5.8K
12:09 8,638.45 8,638.66 8,636.49 8,636.49 3.1K
12:10 8,636.49 8,636.49 8,635.75 8,635.75 0.8K
12:11 8,636.08 8,636.08 8,635.60 8,635.60 2.6K
12:12 8,634.17 8,634.17 8,633.44 8,633.44 8.1K
12:13 8,633.80 8,634.33 8,633.72 8,634.33 3.4K
12:14 8,634.33 8,635.20 8,634.33 8,634.51 7.2K
12:15 8,634.51 8,634.51 8,634.16 8,634.16 1.8K
12:16 8,634.16 8,634.49 8,633.73 8,634.49 2.1K
12:17 8,633.92 8,634.09 8,633.77 8,634.09 1.4K
12:18 8,634.28 8,634.28 8,632.80 8,632.80 2.5K
12:19 8,632.31 8,632.31 8,631.38 8,631.38 4.3K
12:20 8,631.46 8,631.54 8,630.65 8,631.34 3.5K
12:21 8,632.94 8,634.95 8,632.94 8,634.95 4.6K
12:22 8,634.95 8,634.95 8,634.42 8,634.42 1.2K
12:23 8,635.15 8,635.34 8,635.15 8,635.31 4.6K
12:24 8,635.31 8,635.65 8,634.90 8,634.90 12.4K
12:25 8,635.69 8,636.76 8,635.69 8,636.76 1.5K
12:26 8,636.76 8,636.76 8,635.61 8,635.61 3.5K
12:27 8,635.75 8,635.75 8,635.26 8,635.26 1.4K
12:28 8,635.53 8,638.90 8,635.53 8,638.90 2.9K
12:29 8,638.10 8,639.33 8,638.10 8,639.33 6.8K
12:30 8,639.33 8,639.33 8,635.21 8,635.30 3.8K
12:31 8,635.59 8,636.50 8,635.59 8,636.50 2.1K
12:32 8,636.50 8,636.62 8,636.27 8,636.27 2.5K
12:33 8,636.27 8,636.27 8,636.05 8,636.21 1.0K
12:34 8,636.21 8,636.51 8,636.21 8,636.51 2.3K
12:35 8,636.94 8,636.94 8,636.48 8,636.48 4.7K
12:36 8,636.48 8,637.12 8,636.48 8,636.65 1.7K
12:37 8,635.80 8,635.80 8,635.66 8,635.66 1.3K
12:38 8,635.66 8,635.66 8,635.47 8,635.47 0.8K
12:39 8,635.09 8,635.09 8,634.61 8,634.61 5.2K
12:40 8,634.55 8,634.55 8,634.24 8,634.24 2.3K
12:41 8,635.02 8,635.02 8,634.77 8,634.77 4.3K
12:42 8,634.77 8,634.84 8,634.45 8,634.45 1.1K
12:43 8,634.12 8,634.12 8,634.12 8,634.12 1.1K
12:44 8,634.12 8,634.12 8,633.58 8,633.93 2.4K
12:45 8,634.06 8,634.69 8,632.97 8,632.97 4.4K
12:46 8,633.33 8,633.33 8,633.22 8,633.22 2.3K
12:47 8,633.01 8,633.01 8,632.80 8,632.80 2.6K
12:48 8,632.66 8,633.08 8,632.66 8,633.08 5.5K
12:49 8,632.92 8,632.92 8,632.12 8,632.46 5.6K
12:50 8,632.09 8,632.85 8,632.09 8,632.68 10.9K
12:51 8,632.68 8,632.85 8,632.26 8,632.85 2.1K
12:52 8,632.85 8,632.85 8,632.57 8,632.57 4.4K
12:53 8,632.57 8,632.57 8,632.41 8,632.41 4.2K
12:54 8,632.41 8,633.55 8,632.03 8,633.55 2.4K
12:55 8,632.50 8,633.07 8,632.50 8,633.07 3.9K
12:56 8,633.07 8,633.55 8,633.07 8,633.55 0.5K
12:57 8,633.39 8,633.39 8,632.32 8,632.32 2.9K
12:58 8,633.96 8,634.30 8,633.33 8,633.33 4.6K
12:59 8,633.17 8,633.17 8,632.28 8,632.28 6.0K
13:00 8,632.35 8,632.35 8,631.74 8,631.74 2.2K
13:01 8,631.74 8,632.13 8,631.36 8,631.36 0.5K
13:02 8,631.36 8,631.36 8,630.02 8,630.02 1.6K
13:03 8,630.02 8,630.02 8,626.52 8,626.52 17.4K
13:04 8,626.54 8,626.54 8,625.95 8,625.95 5.5K
13:05 8,625.95 8,625.95 8,625.20 8,625.20 11.7K
13:06 8,625.29 8,625.53 8,625.29 8,625.46 2.4K
13:07 8,625.94 8,625.94 8,624.64 8,624.64 3.8K
13:08 8,624.64 8,625.30 8,624.64 8,625.30 2.8K
13:09 8,624.59 8,624.73 8,624.59 8,624.73 2.2K
13:10 8,623.53 8,624.69 8,623.53 8,624.69 22.1K
13:11 8,624.52 8,626.98 8,624.52 8,626.21 3.7K
13:12 8,626.42 8,629.69 8,626.42 8,629.69 11.0K
13:13 8,630.13 8,630.48 8,630.13 8,630.48 4.2K
13:14 8,631.03 8,635.12 8,631.03 8,635.12 3.4K
13:15 8,635.12 8,636.10 8,635.12 8,635.94 2.8K
13:16 8,635.67 8,635.67 8,634.90 8,634.90 1.6K
13:17 8,634.92 8,634.92 8,633.24 8,633.24 18.8K
13:18 8,632.97 8,633.17 8,632.83 8,633.17 3.2K
13:19 8,632.92 8,632.92 8,631.78 8,631.78 2.4K
13:20 8,631.89 8,632.32 8,631.89 8,632.32 8.5K
13:21 8,631.40 8,631.73 8,631.40 8,631.68 2.8K
13:22 8,631.68 8,631.79 8,631.68 8,631.79 0.6K
13:23 8,631.93 8,631.93 8,631.55 8,631.55 1.0K
13:24 8,631.55 8,631.85 8,631.50 8,631.85 2.2K
13:25 8,631.85 8,631.85 8,629.75 8,629.91 4.2K
13:26 8,631.19 8,633.98 8,631.19 8,633.98 10.8K
13:27 8,634.12 8,634.12 8,633.16 8,633.16 4.1K
13:28 8,632.86 8,633.05 8,632.46 8,632.52 4.5K
13:29 8,632.52 8,632.52 8,631.64 8,631.64 2.9K
13:30 8,631.15 8,631.22 8,631.15 8,631.22 4.2K
13:31 8,630.83 8,630.83 8,630.83 8,630.83 3.5K
13:32 8,630.83 8,631.81 8,630.67 8,631.81 2.3K
13:33 8,632.16 8,632.16 8,631.47 8,631.47 5.9K
13:34 8,632.34 8,632.79 8,632.34 8,632.79 4.9K
13:35 8,632.95 8,632.95 8,632.58 8,632.58 4.2K
13:36 8,632.23 8,632.23 8,631.15 8,631.15 3.1K
13:37 8,631.20 8,631.20 8,631.20 8,631.20 2.6K
13:38 8,631.58 8,631.58 8,631.42 8,631.55 2.0K
13:39 8,631.07 8,632.41 8,631.07 8,631.75 10.1K
13:40 8,631.98 8,632.51 8,631.98 8,632.51 2.7K
13:41 8,632.31 8,632.31 8,632.09 8,632.31 2.5K
13:42 8,632.09 8,632.80 8,632.09 8,632.72 4.5K
13:43 8,632.63 8,632.63 8,631.52 8,632.33 13.5K
13:44 8,631.95 8,631.95 8,631.34 8,631.63 6.2K
13:45 8,632.83 8,633.68 8,632.83 8,633.53 4.0K
13:46 8,635.08 8,636.26 8,634.52 8,636.26 5.3K
13:47 8,635.72 8,637.17 8,635.72 8,637.17 20.5K
13:48 8,637.17 8,637.17 8,636.76 8,636.93 0.8K
13:49 8,636.93 8,636.93 8,635.63 8,635.63 2.0K
13:50 8,635.82 8,637.08 8,635.82 8,636.64 2.9K
13:51 8,636.64 8,637.68 8,636.64 8,637.68 8.0K
13:52 8,637.68 8,638.65 8,637.68 8,638.30 3.1K
13:53 8,638.45 8,638.45 8,638.16 8,638.16 7.2K
13:54 8,638.40 8,638.40 8,637.06 8,637.06 3.8K
13:55 8,637.34 8,637.34 8,636.95 8,636.95 9.2K
13:56 8,636.17 8,636.45 8,635.31 8,635.85 3.3K
13:57 8,635.85 8,635.85 8,635.85 8,635.85 0.7K
13:58 8,635.85 8,635.85 8,635.00 8,635.00 9.4K
13:59 8,633.11 8,633.11 8,631.49 8,631.49 17.2K
14:00 8,631.48 8,633.22 8,631.48 8,632.80 20.1K
14:01 8,632.90 8,632.90 8,631.59 8,632.02 15.8K
14:02 8,631.87 8,631.87 8,631.28 8,631.28 14.8K
14:03 8,629.56 8,629.56 8,627.96 8,627.96 10.6K
14:04 8,631.28 8,632.72 8,631.28 8,632.72 4.4K
14:05 8,632.72 8,632.72 8,631.97 8,631.97 8.2K
14:06 8,631.91 8,631.99 8,631.77 8,631.77 5.3K
14:07 8,631.22 8,631.70 8,631.22 8,631.70 4.7K
14:08 8,630.73 8,631.05 8,630.73 8,631.05 4.4K
14:09 8,630.73 8,631.26 8,630.51 8,631.26 5.3K
14:10 8,631.86 8,631.88 8,631.33 8,631.88 3.0K
14:11 8,628.47 8,628.47 8,627.60 8,627.60 3.3K
14:12 8,627.71 8,627.71 8,627.36 8,627.60 5.1K
14:13 8,627.60 8,628.62 8,627.21 8,627.21 6.8K
14:14 8,626.70 8,626.74 8,626.63 8,626.74 17.4K
14:15 8,627.85 8,627.85 8,626.26 8,626.26 4.4K
14:16 8,625.85 8,625.85 8,625.09 8,625.09 1.3K
14:17 8,624.57 8,624.70 8,624.36 8,624.36 4.5K
14:18 8,624.70 8,625.48 8,624.06 8,625.48 7.7K
14:19 8,625.48 8,626.22 8,625.48 8,626.22 1.2K
14:20 8,629.00 8,629.00 8,628.12 8,628.12 11.8K
14:21 8,628.29 8,628.29 8,627.65 8,627.65 1.2K
14:22 8,628.30 8,628.30 8,626.77 8,626.94 2.1K
14:23 8,627.09 8,627.09 8,626.19 8,626.19 7.9K
14:24 8,626.70 8,627.03 8,626.70 8,626.95 3.2K
14:25 8,627.42 8,627.42 8,626.47 8,626.47 3.7K
14:26 8,626.62 8,627.11 8,626.32 8,627.11 2.5K
14:27 8,626.70 8,626.70 8,626.08 8,626.08 4.9K
14:28 8,623.45 8,623.45 8,623.15 8,623.15 1.4K
14:29 8,623.64 8,624.37 8,623.64 8,624.37 5.1K
14:30 8,624.85 8,624.95 8,624.79 8,624.95 1.9K
14:31 8,625.44 8,625.90 8,625.17 8,625.90 5.1K
14:32 8,625.08 8,625.08 8,621.64 8,621.64 14.1K
14:33 8,622.28 8,622.28 8,621.06 8,621.06 7.5K
14:34 8,621.57 8,621.57 8,621.38 8,621.38 0.9K
14:35 8,621.64 8,621.94 8,621.64 8,621.94 2.5K
14:36 8,621.94 8,626.28 8,621.94 8,626.28 15.1K
14:37 8,626.07 8,626.07 8,625.59 8,625.84 3.5K
14:38 8,625.71 8,625.98 8,625.71 8,625.73 3.6K
14:39 8,625.73 8,627.96 8,625.73 8,627.34 2.0K
14:40 8,627.34 8,628.54 8,627.06 8,628.54 9.7K
14:41 8,627.81 8,631.13 8,627.81 8,631.05 6.1K
14:42 8,630.50 8,631.67 8,630.50 8,631.48 2.5K
14:43 8,631.21 8,631.31 8,631.17 8,631.17 1.9K
14:44 8,631.32 8,631.40 8,630.71 8,630.71 10.8K
14:45 8,630.55 8,630.66 8,630.02 8,630.02 2.9K
14:46 8,630.34 8,630.71 8,630.20 8,630.71 4.5K
14:47 8,630.71 8,630.71 8,629.97 8,629.97 2.1K
14:48 8,629.77 8,629.78 8,629.42 8,629.42 3.4K
14:49 8,629.15 8,630.11 8,629.15 8,630.11 1.7K
14:50 8,630.02 8,630.06 8,629.83 8,629.83 5.3K
14:51 8,628.91 8,631.12 8,628.91 8,630.96 17.6K
14:52 8,630.92 8,631.16 8,630.28 8,630.28 5.4K
14:53 8,630.04 8,630.27 8,630.04 8,630.11 7.1K
14:54 8,630.52 8,630.52 8,629.76 8,629.76 7.0K
14:55 8,629.05 8,629.05 8,625.94 8,625.94 8.1K
14:56 8,626.14 8,626.14 8,621.81 8,621.81 16.5K
14:57 8,620.52 8,620.52 8,620.52 8,620.52 1.8K
14:58 8,619.99 8,619.99 8,617.84 8,617.84 6.4K
14:59 8,615.71 8,616.10 8,614.68 8,614.68 5.5K
15:00 8,614.68 8,614.68 8,613.34 8,613.42 4.1K
15:01 8,613.36 8,613.36 8,611.48 8,611.48 18.0K
15:02 8,611.13 8,611.13 8,610.70 8,610.70 3.8K
15:03 8,610.78 8,610.94 8,609.32 8,609.32 7.3K
15:04 8,609.44 8,609.74 8,609.44 8,609.64 4.9K
15:05 8,609.60 8,611.10 8,609.23 8,611.10 7.3K
15:06 8,611.35 8,611.51 8,611.32 8,611.32 9.2K
15:07 8,611.03 8,611.03 8,609.71 8,609.71 6.3K
15:08 8,610.13 8,610.13 8,609.46 8,609.46 2.3K
15:09 8,609.38 8,609.38 8,608.68 8,608.98 6.6K
15:10 8,608.88 8,609.71 8,608.61 8,609.71 3.9K
15:11 8,609.44 8,609.92 8,609.44 8,609.81 2.2K
15:12 8,610.08 8,610.08 8,608.56 8,608.56 4.3K
15:13 8,608.29 8,608.40 8,608.18 8,608.40 5.4K
15:14 8,607.53 8,607.95 8,606.04 8,606.04 7.4K
15:15 8,605.83 8,605.83 8,605.46 8,605.46 10.1K
15:16 8,604.94 8,606.60 8,604.94 8,606.16 10.8K
15:17 8,606.36 8,607.70 8,606.36 8,607.70 19.5K
15:18 8,607.00 8,607.00 8,606.21 8,606.29 5.1K
15:19 8,606.29 8,606.82 8,606.29 8,606.82 2.6K
15:20 8,607.19 8,607.27 8,606.98 8,607.01 2.0K
15:21 8,606.34 8,606.46 8,605.99 8,606.46 1.8K
15:22 8,606.54 8,606.54 8,605.98 8,605.98 3.1K
15:23 8,604.65 8,604.65 8,603.42 8,603.42 16.4K
15:24 8,602.25 8,602.25 8,601.52 8,601.66 7.0K
15:25 8,601.66 8,601.83 8,601.14 8,601.14 65.1K
15:26 8,600.55 8,602.27 8,600.55 8,602.27 7.1K
15:27 8,602.45 8,602.45 8,601.54 8,601.54 16.9K
15:28 8,602.07 8,602.22 8,601.75 8,601.75 7.2K
15:29 8,602.20 8,602.22 8,601.82 8,602.22 6.6K
15:30 8,601.66 8,601.66 8,598.97 8,598.97 18.9K
15:31 8,598.87 8,603.26 8,598.87 8,603.26 22.2K
15:32 8,603.46 8,604.38 8,603.46 8,604.24 10.7K
15:33 8,603.44 8,603.87 8,603.43 8,603.43 10.1K
15:34 8,602.97 8,603.01 8,602.12 8,603.01 6.2K
15:35 8,603.15 8,603.15 8,599.26 8,599.26 21.3K
15:36 8,599.57 8,601.20 8,599.57 8,600.99 19.9K
15:37 8,600.75 8,602.03 8,600.64 8,600.64 13.0K
15:38 8,600.64 8,600.64 8,598.66 8,598.66 34.8K
15:39 8,597.85 8,597.85 8,595.38 8,595.38 37.5K
15:40 8,595.02 8,595.02 8,593.67 8,593.67 13.5K
15:41 8,593.62 8,595.96 8,593.62 8,595.96 17.5K
15:42 8,595.39 8,595.40 8,594.49 8,594.49 8.5K
15:43 8,594.02 8,594.02 8,592.59 8,592.59 16.1K
15:44 8,591.58 8,591.58 8,589.83 8,589.85 36.1K
15:45 8,589.92 8,590.14 8,588.85 8,588.85 11.3K
15:46 8,589.00 8,591.19 8,589.00 8,591.19 32.5K
15:47 8,591.85 8,591.85 8,590.64 8,590.64 16.6K
15:48 8,590.49 8,591.66 8,590.49 8,590.83 13.8K
15:49 8,591.02 8,591.02 8,588.02 8,588.02 26.1K
15:50 8,590.01 8,590.01 8,583.68 8,587.14 83.9K
15:51 8,584.15 8,584.86 8,583.80 8,584.86 18.5K
15:52 8,586.76 8,586.95 8,585.04 8,585.04 32.7K
15:53 8,587.00 8,587.86 8,586.67 8,587.86 75.3K
15:54 8,587.62 8,588.91 8,587.62 8,588.91 17.8K
15:55 8,589.29 8,591.76 8,589.29 8,589.91 36.7K
15:56 8,593.56 8,593.56 8,591.07 8,591.26 83.8K
15:57 8,591.16 8,591.16 8,589.57 8,589.57 42.0K
15:58 8,590.28 8,590.95 8,590.03 8,590.95 43.0K
15:59 8,590.50 8,590.50 8,586.36 8,588.17 91.3K
16:00 8,587.78 8,587.78 8,586.56 8,586.56 1,382.5K
16:01 8,586.56 8,586.56 8,586.56 8,586.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar