S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,695.49 8,719.91 8,695.49 8,719.91 83.9K
09:31 8,712.44 8,713.18 8,712.44 8,713.18 8.0K
09:32 8,719.07 8,719.72 8,714.58 8,714.58 4.3K
09:33 8,713.81 8,713.81 8,713.46 8,713.46 2.8K
09:34 8,713.46 8,713.46 8,711.04 8,711.53 2.0K
09:35 8,710.38 8,710.38 8,699.05 8,699.05 23.8K
09:36 8,691.83 8,691.83 8,688.49 8,688.63 27.9K
09:37 8,682.73 8,682.73 8,675.03 8,675.03 18.1K
09:38 8,673.03 8,673.03 8,672.16 8,672.16 5.4K
09:39 8,670.65 8,670.65 8,669.65 8,669.65 3.6K
09:40 8,670.20 8,670.20 8,655.78 8,655.78 9.1K
09:41 8,653.13 8,653.13 8,649.24 8,649.24 13.1K
09:42 8,646.39 8,649.06 8,646.39 8,649.06 18.2K
09:43 8,648.35 8,649.53 8,648.35 8,649.53 1.9K
09:44 8,649.37 8,649.37 8,644.32 8,644.32 5.7K
09:45 8,649.55 8,649.86 8,648.90 8,648.90 20.2K
09:46 8,650.77 8,653.04 8,650.77 8,653.04 8.1K
09:47 8,653.32 8,657.02 8,653.32 8,657.02 11.6K
09:48 8,657.77 8,658.41 8,657.43 8,658.41 5.1K
09:49 8,658.93 8,658.93 8,656.70 8,656.70 7.5K
09:50 8,657.01 8,665.51 8,657.01 8,665.51 12.5K
09:51 8,666.32 8,670.04 8,666.32 8,670.04 5.6K
09:52 8,671.67 8,672.41 8,671.51 8,671.87 5.1K
09:53 8,671.61 8,671.61 8,670.34 8,671.06 4.6K
09:54 8,669.46 8,669.46 8,668.94 8,669.29 26.0K
09:55 8,666.59 8,666.59 8,657.36 8,660.04 13.4K
09:56 8,657.28 8,657.28 8,651.74 8,651.74 12.2K
09:57 8,651.45 8,652.31 8,651.45 8,651.52 3.6K
09:58 8,650.04 8,650.04 8,647.14 8,647.14 58.7K
09:59 8,647.20 8,647.20 8,641.81 8,641.81 41.7K
10:00 8,644.18 8,653.79 8,644.18 8,653.79 23.9K
10:01 8,655.34 8,658.03 8,655.34 8,658.03 14.6K
10:02 8,659.30 8,663.75 8,659.30 8,663.75 9.9K
10:03 8,664.75 8,667.04 8,664.35 8,666.90 3.0K
10:04 8,666.97 8,667.67 8,666.97 8,667.32 6.5K
10:05 8,667.14 8,669.21 8,666.79 8,669.21 10.0K
10:06 8,669.54 8,672.95 8,669.54 8,672.95 7.7K
10:07 8,672.95 8,672.96 8,671.23 8,671.23 3.4K
10:08 8,671.23 8,672.45 8,671.23 8,672.43 2.2K
10:09 8,675.91 8,676.90 8,675.91 8,676.55 5.6K
10:10 8,676.90 8,678.59 8,676.90 8,678.59 8.4K
10:11 8,679.60 8,681.95 8,679.60 8,681.95 4.1K
10:12 8,684.58 8,684.58 8,681.10 8,682.34 11.6K
10:13 8,681.55 8,685.05 8,681.55 8,684.65 8.8K
10:14 8,684.72 8,688.62 8,684.61 8,688.62 18.2K
10:15 8,688.95 8,688.95 8,687.05 8,687.05 2.9K
10:16 8,686.77 8,690.51 8,686.77 8,690.21 8.2K
10:17 8,689.94 8,691.44 8,688.67 8,691.44 13.2K
10:18 8,691.27 8,693.99 8,691.27 8,693.99 6.5K
10:19 8,694.28 8,696.69 8,694.28 8,696.53 12.0K
10:20 8,696.15 8,696.31 8,696.15 8,696.31 3.7K
10:21 8,696.31 8,696.31 8,695.75 8,695.75 2.9K
10:22 8,695.48 8,695.48 8,694.87 8,694.87 8.6K
10:23 8,692.40 8,693.90 8,692.01 8,693.90 11.8K
10:24 8,694.52 8,694.90 8,694.52 8,694.90 1.9K
10:25 8,695.52 8,696.79 8,695.52 8,696.35 5.0K
10:26 8,696.35 8,696.35 8,696.19 8,696.19 1.4K
10:27 8,696.53 8,697.10 8,696.53 8,697.10 4.8K
10:28 8,697.10 8,698.98 8,697.10 8,698.98 22.0K
10:29 8,699.63 8,700.97 8,699.63 8,700.24 98.7K
10:30 8,700.08 8,700.64 8,699.50 8,699.50 6.2K
10:31 8,699.99 8,700.32 8,699.99 8,700.32 7.1K
10:32 8,700.61 8,701.37 8,699.83 8,699.99 3.0K
10:33 8,703.24 8,703.64 8,703.24 8,703.64 5.1K
10:34 8,702.66 8,702.66 8,702.45 8,702.63 7.6K
10:35 8,702.63 8,702.63 8,701.65 8,702.27 8.6K
10:36 8,702.39 8,703.24 8,702.23 8,703.24 3.4K
10:37 8,702.74 8,703.46 8,699.19 8,699.19 13.7K
10:38 8,697.94 8,698.03 8,695.05 8,695.05 10.5K
10:39 8,696.37 8,698.78 8,696.37 8,698.78 5.0K
10:40 8,698.78 8,700.27 8,698.78 8,700.27 6.0K
10:41 8,700.78 8,705.47 8,700.78 8,705.47 5.8K
10:42 8,704.98 8,705.46 8,704.98 8,705.33 1.6K
10:43 8,705.33 8,721.24 8,705.33 8,721.24 27.1K
10:44 8,722.20 8,723.54 8,722.20 8,723.54 13.7K
10:45 8,723.47 8,723.80 8,723.31 8,723.80 2.6K
10:46 8,729.28 8,733.98 8,729.28 8,732.30 58.9K
10:47 8,732.30 8,732.46 8,732.30 8,732.46 1.6K
10:48 8,732.44 8,733.33 8,732.44 8,733.33 5.7K
10:49 8,733.52 8,733.90 8,733.52 8,733.71 2.3K
10:50 8,734.56 8,735.13 8,734.56 8,735.13 20.8K
10:51 8,734.57 8,735.44 8,734.57 8,735.44 6.3K
10:52 8,736.38 8,738.19 8,735.82 8,738.19 16.9K
10:53 8,738.45 8,739.36 8,738.45 8,739.36 37.0K
10:54 8,739.71 8,739.71 8,737.42 8,737.42 11.1K
10:55 8,737.21 8,737.21 8,735.82 8,736.56 13.7K
10:56 8,736.72 8,736.72 8,733.62 8,733.62 12.3K
10:57 8,733.52 8,734.36 8,733.52 8,734.36 3.4K
10:58 8,734.23 8,734.23 8,727.37 8,727.53 15.3K
10:59 8,727.30 8,727.30 8,720.81 8,720.81 8.5K
11:00 8,720.81 8,720.81 8,715.35 8,716.34 1.8K
11:01 8,715.99 8,715.99 8,713.46 8,713.46 8.5K
11:02 8,712.79 8,713.14 8,712.79 8,712.83 11.2K
11:03 8,713.76 8,714.22 8,713.68 8,713.68 3.7K
11:04 8,713.68 8,713.85 8,713.68 8,713.85 4.9K
11:05 8,714.51 8,714.93 8,714.43 8,714.93 21.5K
11:06 8,714.93 8,715.01 8,714.40 8,714.40 4.4K
11:07 8,713.88 8,714.41 8,713.13 8,714.41 3.6K
11:08 8,714.62 8,724.00 8,714.62 8,724.00 20.9K
11:09 8,724.25 8,724.28 8,723.95 8,723.95 1.4K
11:10 8,723.95 8,723.95 8,723.93 8,723.93 5.1K
11:11 8,725.16 8,725.16 8,721.74 8,721.74 6.7K
11:12 8,721.79 8,722.54 8,721.79 8,722.54 1.4K
11:13 8,723.20 8,723.37 8,723.01 8,723.37 1.8K
11:14 8,723.20 8,723.44 8,723.20 8,723.44 0.8K
11:15 8,723.65 8,723.73 8,722.78 8,722.78 2.0K
11:16 8,722.15 8,722.15 8,720.30 8,720.62 3.1K
11:17 8,720.57 8,720.71 8,720.16 8,720.16 10.5K
11:18 8,720.16 8,720.92 8,720.16 8,720.58 3.3K
11:19 8,720.38 8,720.38 8,720.26 8,720.31 9.1K
11:20 8,720.26 8,720.26 8,718.85 8,719.16 7.1K
11:21 8,719.02 8,719.02 8,717.47 8,717.47 3.9K
11:22 8,718.11 8,718.48 8,717.50 8,718.48 4.8K
11:23 8,718.48 8,722.68 8,718.48 8,722.68 7.2K
11:24 8,722.68 8,723.03 8,722.68 8,723.03 4.3K
11:25 8,723.03 8,723.03 8,722.07 8,722.59 4.5K
11:26 8,722.91 8,723.43 8,722.91 8,723.05 2.4K
11:27 8,722.84 8,723.36 8,722.70 8,723.36 12.2K
11:28 8,723.22 8,723.22 8,722.57 8,722.70 50.3K
11:29 8,722.43 8,727.79 8,722.43 8,727.79 4.4K
11:30 8,728.01 8,728.52 8,728.01 8,728.52 1.5K
11:31 8,728.62 8,729.04 8,728.55 8,728.55 4.8K
11:32 8,728.25 8,731.03 8,728.19 8,730.98 6.7K
11:33 8,732.75 8,733.00 8,732.04 8,732.04 3.1K
11:34 8,732.31 8,733.76 8,732.31 8,733.76 4.3K
11:35 8,734.40 8,735.97 8,734.11 8,735.97 5.7K
11:36 8,737.42 8,737.48 8,736.16 8,736.16 16.0K
11:37 8,737.73 8,737.90 8,737.48 8,737.48 2.6K
11:38 8,737.48 8,737.48 8,737.07 8,737.07 1.4K
11:39 8,737.07 8,739.52 8,737.07 8,739.52 2.6K
11:40 8,738.69 8,743.07 8,738.69 8,742.87 6.3K
11:41 8,741.59 8,744.37 8,741.59 8,743.83 26.0K
11:42 8,744.43 8,746.05 8,744.43 8,746.05 7.0K
11:43 8,746.05 8,748.15 8,746.05 8,748.15 13.4K
11:44 8,748.15 8,751.50 8,748.15 8,751.50 5.2K
11:45 8,754.29 8,754.29 8,754.07 8,754.07 8.8K
11:46 8,754.68 8,755.64 8,754.68 8,755.64 40.6K
11:47 8,755.71 8,755.71 8,755.66 8,755.66 0.3K
11:48 8,756.04 8,756.04 8,752.77 8,753.65 14.7K
11:49 8,753.81 8,755.80 8,753.65 8,755.03 3.2K
11:50 8,755.26 8,756.72 8,755.26 8,756.72 5.0K
11:51 8,756.72 8,756.86 8,756.72 8,756.86 0.1K
11:52 8,757.60 8,758.43 8,757.47 8,758.43 10.9K
11:53 8,758.30 8,759.05 8,758.30 8,759.05 1.1K
11:54 8,759.05 8,759.32 8,757.61 8,759.32 2.2K
11:55 8,759.50 8,759.59 8,759.40 8,759.40 13.4K
11:56 8,759.64 8,759.64 8,759.43 8,759.43 3.1K
11:57 8,759.43 8,759.43 8,758.00 8,758.00 3.5K
11:58 8,757.99 8,757.99 8,757.28 8,757.62 3.5K
11:59 8,758.16 8,758.70 8,758.16 8,758.70 0.5K
12:00 8,758.84 8,758.84 8,757.75 8,757.75 4.3K
12:01 8,757.60 8,757.60 8,753.76 8,753.76 30.0K
12:02 8,752.73 8,752.73 8,752.58 8,752.58 7.3K
12:03 8,752.71 8,752.84 8,752.71 8,752.73 1.8K
12:04 8,754.05 8,754.12 8,752.61 8,754.12 5.8K
12:05 8,753.99 8,753.99 8,752.16 8,752.16 2.8K
12:06 8,751.84 8,751.92 8,751.84 8,751.92 1.0K
12:07 8,751.99 8,751.99 8,750.82 8,750.90 10.8K
12:08 8,751.53 8,752.35 8,751.53 8,752.16 9.9K
12:09 8,752.16 8,752.16 8,750.74 8,750.74 3.8K
12:10 8,751.91 8,752.33 8,751.75 8,751.75 2.0K
12:11 8,751.70 8,751.70 8,750.27 8,750.27 3.7K
12:12 8,750.27 8,750.51 8,749.89 8,749.89 3.2K
12:13 8,749.37 8,749.37 8,745.95 8,745.95 5.7K
12:14 8,745.46 8,745.46 8,745.46 8,745.46 3.5K
12:15 8,745.41 8,745.99 8,745.31 8,745.31 3.6K
12:16 8,745.31 8,745.31 8,744.46 8,744.46 0.7K
12:17 8,744.14 8,746.33 8,744.14 8,746.33 12.1K
12:18 8,748.48 8,751.72 8,748.48 8,751.72 13.3K
12:19 8,752.37 8,754.34 8,752.37 8,754.34 6.3K
12:20 8,753.82 8,753.82 8,753.29 8,753.64 1.6K
12:21 8,753.64 8,753.64 8,752.76 8,752.76 1.5K
12:22 8,752.50 8,752.69 8,752.33 8,752.52 5.3K
12:23 8,752.82 8,754.63 8,752.82 8,754.63 13.2K
12:24 8,754.42 8,755.35 8,753.77 8,755.35 3.1K
12:25 8,755.20 8,755.30 8,755.20 8,755.30 2.8K
12:26 8,755.53 8,756.46 8,755.53 8,756.46 2.1K
12:27 8,756.41 8,756.41 8,755.28 8,755.28 1.9K
12:28 8,753.75 8,753.75 8,752.39 8,752.39 24.9K
12:29 8,751.67 8,751.67 8,750.38 8,750.38 8.4K
12:30 8,749.89 8,750.66 8,748.84 8,748.84 3.3K
12:31 8,748.84 8,749.14 8,748.79 8,749.14 1.4K
12:32 8,749.14 8,749.14 8,748.81 8,748.81 1.6K
12:33 8,748.10 8,748.43 8,747.82 8,747.82 6.6K
12:34 8,750.23 8,756.32 8,750.23 8,756.29 23.4K
12:35 8,756.43 8,757.22 8,756.43 8,757.22 0.8K
12:36 8,757.65 8,758.06 8,757.65 8,758.06 3.0K
12:37 8,758.00 8,758.05 8,757.47 8,757.47 5.0K
12:38 8,757.47 8,757.47 8,757.16 8,757.16 1.2K
12:39 8,756.83 8,756.83 8,756.24 8,756.24 4.1K
12:40 8,756.50 8,756.50 8,756.45 8,756.46 1.2K
12:41 8,756.46 8,757.03 8,756.46 8,757.03 4.8K
12:42 8,757.79 8,757.79 8,756.68 8,757.33 14.7K
12:43 8,757.85 8,757.85 8,757.57 8,757.82 7.0K
12:44 8,758.12 8,758.16 8,758.12 8,758.16 4.7K
12:45 8,758.16 8,758.73 8,757.72 8,758.73 9.6K
12:46 8,758.59 8,758.59 8,758.17 8,758.17 3.2K
12:47 8,758.17 8,758.17 8,758.11 8,758.11 9.3K
12:48 8,758.28 8,758.28 8,757.60 8,757.60 2.1K
12:49 8,757.45 8,758.54 8,757.45 8,758.54 1.1K
12:50 8,759.19 8,760.10 8,759.19 8,760.10 6.6K
12:51 8,759.96 8,762.34 8,759.96 8,762.34 3.2K
12:52 8,762.34 8,762.45 8,762.23 8,762.45 0.9K
12:53 8,762.61 8,763.15 8,762.61 8,763.15 7.4K
12:54 8,763.15 8,764.60 8,763.15 8,764.42 5.7K
12:55 8,764.42 8,765.77 8,764.42 8,765.77 14.5K
12:56 8,765.56 8,766.11 8,765.52 8,765.52 4.7K
12:57 8,765.26 8,765.97 8,765.26 8,765.97 6.6K
12:58 8,765.57 8,765.57 8,752.61 8,752.61 36.0K
12:59 8,752.32 8,752.32 8,751.69 8,751.69 2.3K
13:00 8,751.58 8,752.69 8,751.42 8,752.69 6.4K
13:01 8,752.69 8,754.92 8,752.69 8,754.92 2.4K
13:02 8,755.03 8,755.03 8,753.85 8,753.85 1.0K
13:03 8,753.85 8,753.99 8,753.85 8,753.99 0.8K
13:04 8,754.26 8,758.64 8,754.26 8,758.64 11.5K
13:05 8,758.51 8,758.85 8,758.32 8,758.85 6.3K
13:06 8,759.34 8,759.34 8,758.85 8,758.85 0.6K
13:07 8,758.85 8,758.85 8,758.69 8,758.69 0.2K
13:08 8,755.00 8,755.00 8,754.64 8,754.64 14.4K
13:09 8,754.64 8,754.64 8,752.92 8,752.92 1.3K
13:10 8,752.92 8,752.92 8,752.10 8,752.10 3.4K
13:11 8,752.24 8,752.24 8,751.64 8,751.64 3.5K
13:12 8,751.50 8,751.51 8,751.35 8,751.51 0.6K
13:13 8,751.51 8,751.51 8,749.44 8,749.51 2.2K
13:14 8,749.51 8,750.46 8,749.51 8,750.46 2.8K
13:15 8,751.37 8,758.00 8,751.37 8,758.00 20.8K
13:16 8,758.45 8,759.22 8,758.45 8,759.22 19.8K
13:17 8,759.22 8,759.63 8,759.05 8,759.63 2.8K
13:18 8,758.27 8,758.27 8,752.25 8,752.25 9.9K
13:19 8,751.48 8,751.48 8,751.22 8,751.22 4.9K
13:20 8,751.22 8,752.05 8,750.19 8,750.19 2.0K
13:21 8,750.49 8,751.11 8,750.49 8,751.11 2.0K
13:22 8,751.11 8,751.92 8,750.47 8,751.92 4.6K
13:23 8,753.51 8,753.96 8,753.44 8,753.44 2.2K
13:24 8,753.44 8,754.78 8,753.44 8,754.78 1.0K
13:25 8,754.99 8,755.30 8,754.99 8,755.06 6.4K
13:26 8,755.06 8,755.06 8,755.00 8,755.00 0.6K
13:27 8,755.00 8,756.13 8,755.00 8,755.42 2.2K
13:28 8,755.42 8,755.56 8,755.42 8,755.44 1.0K
13:29 8,756.56 8,756.68 8,755.97 8,756.68 6.4K
13:30 8,756.59 8,756.59 8,754.23 8,754.23 1.9K
13:31 8,754.23 8,756.36 8,754.23 8,756.25 7.6K
13:32 8,755.93 8,756.37 8,755.55 8,756.37 2.1K
13:33 8,756.37 8,756.37 8,755.69 8,755.90 0.9K
13:34 8,755.90 8,756.26 8,755.90 8,756.26 0.5K
13:35 8,756.26 8,756.57 8,756.26 8,756.57 0.6K
13:36 8,756.57 8,756.57 8,756.40 8,756.40 0.4K
13:37 8,756.28 8,756.62 8,756.28 8,756.62 1.7K
13:38 8,756.62 8,756.66 8,756.48 8,756.66 0.4K
13:39 8,755.75 8,755.75 8,755.59 8,755.59 1.7K
13:40 8,755.59 8,755.59 8,755.30 8,755.30 4.2K
13:41 8,755.30 8,755.30 8,755.30 8,755.30 2.8K
13:42 8,754.99 8,756.93 8,754.99 8,756.93 5.0K
13:43 8,756.66 8,757.85 8,756.66 8,757.80 11.8K
13:44 8,757.80 8,760.22 8,757.80 8,760.22 10.6K
13:45 8,760.99 8,761.41 8,760.99 8,761.41 6.8K
13:46 8,761.32 8,761.74 8,757.37 8,757.37 10.4K
13:47 8,757.02 8,757.02 8,756.48 8,756.61 2.8K
13:48 8,756.08 8,757.52 8,756.08 8,757.52 5.3K
13:49 8,757.52 8,758.98 8,757.52 8,758.98 4.5K
13:50 8,760.13 8,760.13 8,759.81 8,759.81 3.4K
13:51 8,759.81 8,760.33 8,759.81 8,760.05 2.0K
13:52 8,760.05 8,760.54 8,760.05 8,760.54 4.3K
13:53 8,760.13 8,760.56 8,759.81 8,760.56 5.5K
13:54 8,760.24 8,760.25 8,759.77 8,760.25 3.1K
13:55 8,760.36 8,760.36 8,758.54 8,758.96 0.8K
13:56 8,758.96 8,758.96 8,758.96 8,758.96 4.0K
13:57 8,758.63 8,761.06 8,758.63 8,761.05 3.0K
13:58 8,760.15 8,760.35 8,760.15 8,760.35 3.4K
13:59 8,760.05 8,760.26 8,760.05 8,760.10 3.8K
14:00 8,760.10 8,760.10 8,759.36 8,759.36 3.6K
14:01 8,759.68 8,760.58 8,759.68 8,760.58 5.1K
14:02 8,760.83 8,760.83 8,760.74 8,760.74 2.2K
14:03 8,760.71 8,760.71 8,759.03 8,759.03 5.3K
14:04 8,759.52 8,760.21 8,759.52 8,759.93 5.0K
14:05 8,759.93 8,761.63 8,759.93 8,761.10 3.5K
14:06 8,760.93 8,761.21 8,760.20 8,760.20 4.3K
14:07 8,760.21 8,760.41 8,760.21 8,760.41 2.0K
14:08 8,760.41 8,760.90 8,760.30 8,760.90 3.0K
14:09 8,760.77 8,762.31 8,760.77 8,762.31 3.1K
14:10 8,762.31 8,763.87 8,762.31 8,763.46 4.7K
14:11 8,763.81 8,763.81 8,763.38 8,763.53 16.5K
14:12 8,763.46 8,763.59 8,762.76 8,762.76 4.9K
14:13 8,762.64 8,763.04 8,762.64 8,763.04 9.0K
14:14 8,763.21 8,763.86 8,762.09 8,762.09 7.8K
14:15 8,762.26 8,762.26 8,761.99 8,761.99 1.8K
14:16 8,761.50 8,761.69 8,760.11 8,760.77 5.5K
14:17 8,760.89 8,761.54 8,760.89 8,761.54 40.6K
14:18 8,761.73 8,764.30 8,761.73 8,764.30 11.0K
14:19 8,764.30 8,764.84 8,764.30 8,764.84 0.6K
14:20 8,764.84 8,765.11 8,764.77 8,764.77 3.5K
14:21 8,765.54 8,765.54 8,765.34 8,765.34 7.9K
14:22 8,765.20 8,766.05 8,765.20 8,766.05 3.3K
14:23 8,765.72 8,766.11 8,765.39 8,766.11 5.7K
14:24 8,766.11 8,766.52 8,766.11 8,766.30 2.0K
14:25 8,766.48 8,766.97 8,765.86 8,765.86 9.0K
14:26 8,765.95 8,767.89 8,765.95 8,767.89 8.0K
14:27 8,767.30 8,767.52 8,767.14 8,767.52 4.5K
14:28 8,767.73 8,767.88 8,767.73 8,767.88 7.9K
14:29 8,767.71 8,767.71 8,767.07 8,767.07 6.5K
14:30 8,766.92 8,766.92 8,766.24 8,766.24 16.8K
14:31 8,766.24 8,766.53 8,766.24 8,766.38 2.6K
14:32 8,766.27 8,766.37 8,766.23 8,766.37 2.0K
14:33 8,766.37 8,766.37 8,766.37 8,766.37 0.7K
14:34 8,766.22 8,766.22 8,765.51 8,765.51 11.4K
14:35 8,765.51 8,765.51 8,765.13 8,765.13 7.9K
14:36 8,765.29 8,766.10 8,765.23 8,765.84 2.4K
14:37 8,766.60 8,766.60 8,766.35 8,766.45 2.2K
14:38 8,766.43 8,767.82 8,766.43 8,767.42 6.0K
14:39 8,767.37 8,768.78 8,767.37 8,768.78 4.8K
14:40 8,769.21 8,769.21 8,768.99 8,769.04 4.4K
14:41 8,769.25 8,769.41 8,768.28 8,768.28 16.4K
14:42 8,768.28 8,768.28 8,763.71 8,763.71 14.4K
14:43 8,762.92 8,762.93 8,762.63 8,762.63 63.8K
14:44 8,763.70 8,764.60 8,763.70 8,764.60 2.6K
14:45 8,764.87 8,765.84 8,764.87 8,765.84 11.3K
14:46 8,766.23 8,766.23 8,765.17 8,765.60 9.6K
14:47 8,765.60 8,766.90 8,765.38 8,766.90 4.5K
14:48 8,766.51 8,768.71 8,766.51 8,768.71 9.0K
14:49 8,769.59 8,769.59 8,766.86 8,766.86 2.8K
14:50 8,767.07 8,770.57 8,766.73 8,770.57 26.6K
14:51 8,770.96 8,770.96 8,770.02 8,770.02 8.3K
14:52 8,769.93 8,770.09 8,769.93 8,770.09 2.2K
14:53 8,771.43 8,771.65 8,771.02 8,771.02 5.4K
14:54 8,771.95 8,772.76 8,771.87 8,772.76 5.6K
14:55 8,772.24 8,772.24 8,771.43 8,771.65 6.3K
14:56 8,772.23 8,774.63 8,772.23 8,773.23 8.6K
14:57 8,773.45 8,773.77 8,773.24 8,773.77 6.1K
14:58 8,773.92 8,774.00 8,773.87 8,773.90 6.1K
14:59 8,773.66 8,773.66 8,772.69 8,772.84 7.0K
15:00 8,773.32 8,773.32 8,771.79 8,771.79 24.6K
15:01 8,772.46 8,772.67 8,772.39 8,772.39 5.5K
15:02 8,772.39 8,772.39 8,772.01 8,772.28 0.7K
15:03 8,771.98 8,772.20 8,771.01 8,771.13 16.7K
15:04 8,770.86 8,770.86 8,769.77 8,770.24 8.4K
15:05 8,769.60 8,769.60 8,766.22 8,766.22 26.7K
15:06 8,764.23 8,764.23 8,763.96 8,764.09 4.9K
15:07 8,763.88 8,763.88 8,762.59 8,763.30 19.5K
15:08 8,763.30 8,764.33 8,763.30 8,763.92 3.8K
15:09 8,764.09 8,764.09 8,763.37 8,763.37 7.1K
15:10 8,762.83 8,762.83 8,762.27 8,762.69 3.0K
15:11 8,762.69 8,762.69 8,762.35 8,762.35 0.8K
15:12 8,762.51 8,762.51 8,762.21 8,762.34 1.1K
15:13 8,762.17 8,762.55 8,762.17 8,762.48 3.0K
15:14 8,762.49 8,762.49 8,762.12 8,762.12 7.3K
15:15 8,762.25 8,762.25 8,761.51 8,762.19 4.9K
15:16 8,760.94 8,761.71 8,760.44 8,761.71 7.4K
15:17 8,761.99 8,761.99 8,761.27 8,761.94 4.6K
15:18 8,762.20 8,762.85 8,762.20 8,762.85 4.9K
15:19 8,763.05 8,763.97 8,763.05 8,763.97 21.5K
15:20 8,763.65 8,763.65 8,761.91 8,761.91 7.0K
15:21 8,759.96 8,761.20 8,759.96 8,761.20 3.7K
15:22 8,762.31 8,763.66 8,762.31 8,763.66 7.8K
15:23 8,765.81 8,766.66 8,765.81 8,766.66 19.5K
15:24 8,766.94 8,768.06 8,766.94 8,767.64 9.0K
15:25 8,767.45 8,767.45 8,766.27 8,766.56 2.8K
15:26 8,766.40 8,766.77 8,766.40 8,766.69 5.1K
15:27 8,766.87 8,767.74 8,766.87 8,767.65 8.5K
15:28 8,767.06 8,767.32 8,766.51 8,766.51 5.0K
15:29 8,765.21 8,765.21 8,763.33 8,763.33 16.3K
15:30 8,763.48 8,763.48 8,759.13 8,759.13 13.2K
15:31 8,759.48 8,760.97 8,759.48 8,760.97 14.1K
15:32 8,762.19 8,762.43 8,761.78 8,761.78 39.3K
15:33 8,760.71 8,760.96 8,760.01 8,760.73 5.8K
15:34 8,760.73 8,760.94 8,760.73 8,760.94 4.8K
15:35 8,759.88 8,760.16 8,759.16 8,759.16 8.5K
15:36 8,760.36 8,760.36 8,758.00 8,758.69 16.3K
15:37 8,759.16 8,759.99 8,758.98 8,759.99 10.7K
15:38 8,760.16 8,761.45 8,760.16 8,761.45 14.3K
15:39 8,763.61 8,764.32 8,762.66 8,764.32 11.7K
15:40 8,764.32 8,764.40 8,762.83 8,762.83 8.1K
15:41 8,763.35 8,764.53 8,763.21 8,764.53 12.2K
15:42 8,763.59 8,766.44 8,763.59 8,766.44 25.0K
15:43 8,766.52 8,769.58 8,766.52 8,769.58 14.8K
15:44 8,769.87 8,769.87 8,768.67 8,768.67 9.5K
15:45 8,769.18 8,771.13 8,769.18 8,770.27 17.9K
15:46 8,765.68 8,765.68 8,761.94 8,761.96 41.3K
15:47 8,761.83 8,762.26 8,761.82 8,762.09 15.0K
15:48 8,762.05 8,762.05 8,760.85 8,760.85 19.3K
15:49 8,760.19 8,760.19 8,759.14 8,759.14 30.5K
15:50 8,758.93 8,762.31 8,758.93 8,762.31 90.9K
15:51 8,761.68 8,762.11 8,760.81 8,760.81 58.9K
15:52 8,761.22 8,761.22 8,759.03 8,759.03 34.9K
15:53 8,758.89 8,760.99 8,756.57 8,756.57 66.9K
15:54 8,756.11 8,758.99 8,756.11 8,758.99 17.9K
15:55 8,758.83 8,759.93 8,758.83 8,759.93 45.8K
15:56 8,761.01 8,762.17 8,759.79 8,762.14 47.0K
15:57 8,762.38 8,762.38 8,760.57 8,760.57 26.1K
15:58 8,759.28 8,759.92 8,758.91 8,759.18 34.4K
15:59 8,759.29 8,760.65 8,758.01 8,760.65 48.8K
16:00 8,760.35 8,760.35 8,760.01 8,760.01 1,220.2K
16:01 8,760.01 8,760.01 8,760.01 8,760.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar